54185 恒指國君八四熊Ｐ (R 熊證)
按盤價 
0.098 +0.030 (+44.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.068 | 26,458.950 | 30,830,000 | 14,140,000 | 9.427 | 7,280,000 | 0.069 | 2,230,000 | 0.072 |
| 06/01/2026 | 0.047 | 26,710.450 | 76,830,000 | 19,190,000 | 12.793 | 12,320,000 | 0.043 | 18,100,000 | 0.044 |
| 05/01/2026 | 0.082 | 26,347.240 | 2,477,500,000 | 13,410,000 | 8.940 | 1,197,700,000 | 0.083 | 1,208,290,000 | 0.083 |
| 02/01/2026 | 0.081 | 26,338.470 | 2,580,000 | 2,820,000 | 1.880 | 680,000 | 0.082 | 1,900,000 | 0.088 |
| 31/12/2025 | 0.150 | 25,630.540 | 0 | 1,600,000 | 1.067 | ||||
| 30/12/2025 | 0.129 | 25,854.600 | 0 | 1,600,000 | 1.067 | ||||
| 29/12/2025 | 0.142 | 25,635.230 | 100,000 | 1,600,000 | 1.067 | 50,000 | 0.110 | 50,000 | 0.100 |
| 24/12/2025 | 0.126 | 25,818.930 | 60,000 | 1,600,000 | 1.067 | 30,000 | 0.127 | 30,000 | 0.119 |
| 23/12/2025 | 0.129 | 25,774.140 | 540,000 | 1,600,000 | 1.067 | 270,000 | 0.120 | 270,000 | 0.116 |
| 22/12/2025 | 0.128 | 25,801.770 | 860,000 | 1,600,000 | 1.067 | 400,000 | 0.129 | 460,000 | 0.129 |
| 19/12/2025 | 0.137 | 25,690.530 | 110,000 | 1,540,000 | 1.027 | 110,000 | 0.140 | ||
| 18/12/2025 | 0.156 | 25,498.130 | 0 | 1,430,000 | 0.953 | ||||
| 17/12/2025 | 0.161 | 25,468.780 | 0 | 1,430,000 | 0.953 | ||||
| 16/12/2025 | 0.180 | 25,235.410 | 50,000 | 1,430,000 | 0.953 | 50,000 | 0.180 | ||
| 15/12/2025 | 0.142 | 25,628.880 | 700,000 | 1,480,000 | 0.987 | 700,000 | 0.131 | ||
| 12/12/2025 | 0.111 | 25,976.790 | 1,330,000 | 2,180,000 | 1.453 | 300,000 | 0.115 | 130,000 | 0.115 |
| 11/12/2025 | 0.147 | 25,530.510 | 1,350,000 | 2,350,000 | 1.567 | 10,000 | 0.145 | 1,320,000 | 0.129 |
| 10/12/2025 | 0.155 | 25,540.780 | 0 | 1,040,000 | 0.693 | ||||
| 09/12/2025 | 0.162 | 25,434.230 | 1,450,000 | 1,040,000 | 0.693 | 850,000 | 0.151 | ||
| 08/12/2025 | 0.128 | 25,765.360 | 700,000 | 1,890,000 | 1.260 | 600,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
