54228 恒指國君七乙牛９ (R 牛證)
按盤價 
0.234 +0.014 (+6.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.220 | 25,635.230 | 20,000 | 200,000 | 0.133 | 20,000 | 0.255 | ||
| 24/12/2025 | 0.235 | 25,818.930 | 0 | 220,000 | 0.147 | ||||
| 23/12/2025 | 0.233 | 25,774.140 | 20,000 | 220,000 | 0.147 | 20,000 | 0.245 | ||
| 22/12/2025 | 0.234 | 25,801.770 | 0 | 200,000 | 0.133 | ||||
| 19/12/2025 | 0.224 | 25,690.530 | 0 | 200,000 | 0.133 | ||||
| 18/12/2025 | 0.205 | 25,498.130 | 0 | 200,000 | 0.133 | ||||
| 17/12/2025 | 0.200 | 25,468.780 | 0 | 200,000 | 0.133 | ||||
| 16/12/2025 | 0.180 | 25,235.410 | 0 | 200,000 | 0.133 | ||||
| 15/12/2025 | 0.220 | 25,628.880 | 0 | 200,000 | 0.133 | ||||
| 12/12/2025 | 0.250 | 25,976.790 | 300,000 | 200,000 | 0.133 | 300,000 | 0.240 | ||
| 11/12/2025 | 0.210 | 25,530.510 | 0 | 500,000 | 0.333 | ||||
| 10/12/2025 | 0.205 | 25,540.780 | 0 | 500,000 | 0.333 | ||||
| 09/12/2025 | 0.198 | 25,434.230 | 0 | 500,000 | 0.333 | ||||
| 08/12/2025 | 0.234 | 25,765.360 | 300,000 | 500,000 | 0.333 | 300,000 | 0.239 | ||
| 05/12/2025 | 0.260 | 26,085.080 | 0 | 200,000 | 0.133 | ||||
| 04/12/2025 | 0.248 | 25,935.900 | 200,000 | 200,000 | 0.133 | 200,000 | 0.246 | ||
| 03/12/2025 | 0.231 | 25,760.730 | 200,000 | 400,000 | 0.267 | 200,000 | 0.235 | ||
| 02/12/2025 | 0.255 | 26,095.050 | 0 | 200,000 | 0.133 | ||||
| 01/12/2025 | 0.248 | 26,033.260 | 0 | 200,000 | 0.133 | ||||
| 28/11/2025 | 0.243 | 25,858.890 | 0 | 200,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
