54234 恒指瑞銀八四熊Ｍ (R 熊證)
按盤價 
0.107 +0.029 (+37.179%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.078 | 26,458.950 | 56,550,000 | 14,230,000 | 7.120 | 13,390,000 | 0.071 | 4,650,000 | 0.071 |
| 06/01/2026 | 0.056 | 26,710.450 | 8,706,350,000 | 22,970,000 | 11.480 | 4,213,360,000 | 0.046 | 4,236,210,000 | 0.046 |
| 05/01/2026 | 0.091 | 26,347.240 | 280,000 | 120,000 | 0.060 | 120,000 | 0.094 | 160,000 | 0.091 |
| 02/01/2026 | 0.091 | 26,338.470 | 80,000 | 80,000 | 0.040 | 80,000 | 0.103 | ||
| 31/12/2025 | 0.160 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.138 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.155 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.137 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.140 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.138 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.147 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.165 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.170 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.189 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.152 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.121 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.161 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.164 | 25,540.780 | 800,000 | 0 | 0.000 | 800,000 | 0.166 | ||
| 09/12/2025 | 0.172 | 25,434.230 | 0 | 800,000 | 0.400 | ||||
| 08/12/2025 | 0.139 | 25,765.360 | 0 | 800,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
