54234 招行瑞銀六七牛Ｂ (R 牛證)
按盤價 
0.095 -0.018 (-15.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.113 | 34.238 | 200,000 | 137,500 | 0.340 | 100,000 | 0.113 | 100,000 | 0.119 |
| 28/06/2024 | 0.096 | 33.288 | 200,000 | 137,500 | 0.340 | 100,000 | 0.096 | 100,000 | 0.094 |
| 27/06/2024 | 0.097 | 33.338 | 0 | 137,500 | 0.340 | ||||
| 26/06/2024 | 0.097 | 33.388 | 200,000 | 137,500 | 0.340 | 200,000 | 0.096 | ||
| 25/06/2024 | 0.100 | 33.588 | 200,000 | 337,500 | 0.840 | 200,000 | 0.102 | ||
| 24/06/2024 | 0.092 | 33.238 | 50,000 | 137,500 | 0.340 | 50,000 | 0.080 | ||
| 21/06/2024 | 0.089 | 32.888 | 290,000 | 187,500 | 0.470 | 290,000 | 0.091 | ||
| 20/06/2024 | 0.100 | 33.538 | 50,000 | 477,500 | 1.190 | 50,000 | 0.105 | ||
| 19/06/2024 | 0.103 | 33.788 | 400,000 | 427,500 | 1.070 | 100,000 | 0.102 | 200,000 | 0.096 |
| 18/06/2024 | 0.075 | 32.288 | 0 | 327,500 | 0.820 | ||||
| 17/06/2024 | 0.075 | 32.188 | 940,000 | 327,500 | 0.820 | 900,000 | 0.081 | 40,000 | 0.075 |
| 14/06/2024 | 0.065 | 31.588 | 260,000 | 1,187,500 | 2.970 | 130,000 | 0.069 | ||
| 13/06/2024 | 0.058 | 31.338 | 880,000 | 1,317,500 | 3.290 | 435,000 | 0.064 | 445,000 | 0.059 |
| 12/06/2024 | 0.067 | 31.688 | 1,185,000 | 1,307,500 | 3.270 | 1,185,000 | 0.071 | ||
| 11/06/2024 | 0.082 | 32.538 | 72,500 | 122,500 | 0.310 | 72,500 | 0.077 | ||
| 07/06/2024 | 0.097 | 33.288 | 0 | 50,000 | 0.120 | ||||
| 06/06/2024 | 0.097 | 33.238 | 0 | 50,000 | 0.120 | ||||
| 05/06/2024 | 0.093 | 33.038 | 0 | 50,000 | 0.120 | ||||
| 04/06/2024 | 0.096 | 33.288 | 0 | 50,000 | 0.120 | ||||
| 03/06/2024 | 0.093 | 33.088 | 0 | 50,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
