54368 中企摩通七九牛Ｃ (R 牛證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.057 | 8,456.920 | 20,000 | 3,650,000 | 3.650 | 20,000 | 0.058 | ||
| 01/04/2026 | 0.060 | 8,504.810 | 170,000 | 3,670,000 | 3.670 | 50,000 | 0.063 | 120,000 | 0.061 |
| 31/03/2026 | 0.049 | 8,374.300 | 200,000 | 3,600,000 | 3.600 | 200,000 | 0.049 | ||
| 30/03/2026 | 0.052 | 8,399.120 | 230,000 | 3,400,000 | 3.400 | 30,000 | 0.046 | 200,000 | 0.052 |
| 27/03/2026 | 0.057 | 8,453.770 | 100,000 | 3,230,000 | 3.230 | 100,000 | 0.050 | ||
| 26/03/2026 | 0.050 | 8,389.930 | 100,000 | 3,330,000 | 3.330 | 100,000 | 0.061 | ||
| 25/03/2026 | 0.067 | 8,582.740 | 880,000 | 3,230,000 | 3.230 | 640,000 | 0.066 | 240,000 | 0.061 |
| 24/03/2026 | 0.061 | 8,499.530 | 420,000 | 3,630,000 | 3.630 | 210,000 | 0.058 | 210,000 | 0.057 |
| 23/03/2026 | 0.043 | 8,307.820 | 1,110,000 | 3,630,000 | 3.630 | 790,000 | 0.046 | 320,000 | 0.043 |
| 20/03/2026 | 0.069 | 8,574.070 | 370,000 | 4,100,000 | 4.100 | 190,000 | 0.076 | 180,000 | 0.072 |
| 19/03/2026 | 0.079 | 8,695.880 | 200,000 | 4,110,000 | 4.110 | 30,000 | 0.077 | 170,000 | 0.081 |
| 18/03/2026 | 0.094 | 8,835.500 | 200,000 | 3,970,000 | 3.970 | 100,000 | 0.091 | 100,000 | 0.090 |
| 17/03/2026 | 0.093 | 8,826.730 | 510,000 | 3,970,000 | 3.970 | 410,000 | 0.097 | 100,000 | 0.102 |
| 16/03/2026 | 0.091 | 8,816.320 | 170,000 | 4,280,000 | 4.280 | 70,000 | 0.089 | 100,000 | 0.078 |
| 13/03/2026 | 0.079 | 8,671.480 | 0 | 4,250,000 | 4.250 | ||||
| 12/03/2026 | 0.080 | 8,699.550 | 250,000 | 4,250,000 | 4.250 | 150,000 | 0.077 | 100,000 | 0.075 |
| 11/03/2026 | 0.081 | 8,704.520 | 750,000 | 4,300,000 | 4.300 | 600,000 | 0.081 | 150,000 | 0.082 |
| 10/03/2026 | 0.081 | 8,710.260 | 980,000 | 4,750,000 | 4.750 | 360,000 | 0.080 | 620,000 | 0.078 |
| 09/03/2026 | 0.069 | 8,581.460 | 710,000 | 4,490,000 | 4.490 | 380,000 | 0.054 | 330,000 | 0.058 |
| 06/03/2026 | 0.074 | 8,628.130 | 1,380,000 | 4,540,000 | 4.540 | 1,010,000 | 0.072 | 370,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
