54380 中企摩通七九牛Ｄ (R 牛證)
按盤價 
0.104 -0.003 (-2.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.104 | 8,456.920 | 0 | 2,520,000 | 2.520 | ||||
| 01/04/2026 | 0.107 | 8,504.810 | 0 | 2,520,000 | 2.520 | ||||
| 31/03/2026 | 0.097 | 8,374.300 | 0 | 2,520,000 | 2.520 | ||||
| 30/03/2026 | 0.098 | 8,399.120 | 100,000 | 2,520,000 | 2.520 | 100,000 | 0.090 | ||
| 27/03/2026 | 0.105 | 8,453.770 | 0 | 2,620,000 | 2.620 | ||||
| 26/03/2026 | 0.098 | 8,389.930 | 0 | 2,620,000 | 2.620 | ||||
| 25/03/2026 | 0.115 | 8,582.740 | 0 | 2,620,000 | 2.620 | ||||
| 24/03/2026 | 0.109 | 8,499.530 | 150,000 | 2,620,000 | 2.620 | 50,000 | 0.103 | 100,000 | 0.099 |
| 23/03/2026 | 0.090 | 8,307.820 | 50,000 | 2,570,000 | 2.570 | 50,000 | 0.089 | ||
| 20/03/2026 | 0.119 | 8,574.070 | 0 | 2,520,000 | 2.520 | ||||
| 19/03/2026 | 0.128 | 8,695.880 | 0 | 2,520,000 | 2.520 | ||||
| 18/03/2026 | 0.142 | 8,835.500 | 0 | 2,520,000 | 2.520 | ||||
| 17/03/2026 | 0.141 | 8,826.730 | 70,000 | 2,520,000 | 2.520 | 30,000 | 0.150 | 40,000 | 0.141 |
| 16/03/2026 | 0.139 | 8,816.320 | 0 | 2,510,000 | 2.510 | ||||
| 13/03/2026 | 0.126 | 8,671.480 | 20,000 | 2,510,000 | 2.510 | 20,000 | 0.125 | ||
| 12/03/2026 | 0.129 | 8,699.550 | 0 | 2,530,000 | 2.530 | ||||
| 11/03/2026 | 0.129 | 8,704.520 | 50,000 | 2,530,000 | 2.530 | 50,000 | 0.130 | ||
| 10/03/2026 | 0.129 | 8,710.260 | 0 | 2,580,000 | 2.580 | ||||
| 09/03/2026 | 0.115 | 8,581.460 | 40,000 | 2,580,000 | 2.580 | 20,000 | 0.113 | 20,000 | 0.101 |
| 06/03/2026 | 0.122 | 8,628.130 | 0 | 2,580,000 | 2.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
