54427 工行法興四七牛Ｄ (R 牛證)
按盤價 
0.108 +0.010 (+10.204%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.098 | 4.640 | 0 | 30,000 | 0.030 | ||||
| 27/06/2024 | 0.096 | 4.570 | 0 | 30,000 | 0.030 | ||||
| 26/06/2024 | 0.097 | 4.620 | 0 | 30,000 | 0.030 | ||||
| 25/06/2024 | 0.090 | 4.580 | 0 | 30,000 | 0.030 | ||||
| 24/06/2024 | 0.090 | 4.560 | 0 | 30,000 | 0.030 | ||||
| 21/06/2024 | 0.089 | 4.520 | 0 | 30,000 | 0.030 | ||||
| 20/06/2024 | 0.092 | 4.580 | 0 | 30,000 | 0.030 | ||||
| 19/06/2024 | 0.089 | 4.550 | 50,000 | 30,000 | 0.030 | 50,000 | 0.084 | ||
| 18/06/2024 | 0.074 | 4.390 | 0 | 80,000 | 0.080 | ||||
| 17/06/2024 | 0.072 | 4.330 | 50,000 | 80,000 | 0.080 | 50,000 | 0.072 | ||
| 14/06/2024 | 0.072 | 4.340 | 400,000 | 30,000 | 0.030 | 200,000 | 0.073 | 200,000 | 0.072 |
| 13/06/2024 | 0.070 | 4.320 | 0 | 30,000 | 0.030 | ||||
| 12/06/2024 | 0.071 | 4.320 | 0 | 30,000 | 0.030 | ||||
| 11/06/2024 | 0.075 | 4.360 | 0 | 30,000 | 0.030 | ||||
| 07/06/2024 | 0.077 | 4.420 | 0 | 30,000 | 0.030 | ||||
| 06/06/2024 | 0.075 | 4.370 | 0 | 30,000 | 0.030 | ||||
| 05/06/2024 | 0.079 | 4.410 | 0 | 30,000 | 0.030 | ||||
| 04/06/2024 | 0.082 | 4.430 | 0 | 30,000 | 0.030 | ||||
| 03/06/2024 | 0.084 | 4.470 | 0 | 30,000 | 0.030 | ||||
| 31/05/2024 | 0.084 | 4.420 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
