54441 中企瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.123 | 8,843.570 | 0 | 80,000 | 0.080 | ||||
| 16/12/2025 | 0.132 | 8,757.930 | 110,000 | 80,000 | 0.080 | 70,000 | 0.130 | 40,000 | 0.128 |
| 15/12/2025 | 0.115 | 8,917.700 | 0 | 110,000 | 0.110 | ||||
| 12/12/2025 | 0.100 | 9,079.350 | 30,000 | 110,000 | 0.110 | 10,000 | 0.102 | 20,000 | 0.104 |
| 11/12/2025 | 0.113 | 8,934.280 | 10,000 | 100,000 | 0.100 | 10,000 | 0.113 | ||
| 10/12/2025 | 0.113 | 8,954.690 | 10,000 | 90,000 | 0.090 | 10,000 | 0.118 | ||
| 09/12/2025 | 0.113 | 8,936.410 | 0 | 80,000 | 0.080 | ||||
| 08/12/2025 | 0.098 | 9,083.530 | 0 | 80,000 | 0.080 | ||||
| 05/12/2025 | 0.089 | 9,198.300 | 50,000 | 80,000 | 0.080 | 50,000 | 0.100 | ||
| 04/12/2025 | 0.097 | 9,106.480 | 130,000 | 130,000 | 0.130 | 60,000 | 0.095 | 70,000 | 0.102 |
| 03/12/2025 | 0.105 | 9,028.550 | 0 | 120,000 | 0.120 | ||||
| 02/12/2025 | 0.093 | 9,182.650 | 40,000 | 120,000 | 0.120 | 20,000 | 0.093 | 20,000 | 0.086 |
| 01/12/2025 | 0.095 | 9,172.840 | 0 | 120,000 | 0.120 | ||||
| 28/11/2025 | 0.095 | 9,130.180 | 10,000 | 120,000 | 0.120 | 10,000 | 0.094 | ||
| 27/11/2025 | 0.093 | 9,164.870 | 0 | 130,000 | 0.130 | ||||
| 26/11/2025 | 0.093 | 9,162.370 | 10,000 | 130,000 | 0.130 | 10,000 | 0.088 | ||
| 25/11/2025 | 0.093 | 9,158.310 | 0 | 120,000 | 0.120 | ||||
| 24/11/2025 | 0.103 | 9,079.420 | 70,000 | 120,000 | 0.120 | 60,000 | 0.099 | 10,000 | 0.103 |
| 21/11/2025 | 0.116 | 8,919.780 | 0 | 170,000 | 0.170 | ||||
| 20/11/2025 | 0.095 | 9,143.340 | 0 | 170,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
