54470 恒指瑞銀七四熊７ (R 熊證)
按盤價 
0.010 -0.018 (-64.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.028 | 24,369.710 | 182,910,000 | 3,490,000 | 1.750 | 47,100,000 | 0.039 | 48,300,000 | 0.043 |
| 05/03/2025 | 0.103 | 23,594.210 | 3,750,000 | 2,290,000 | 1.150 | 820,000 | 0.115 | 2,930,000 | 0.112 |
| 04/03/2025 | 0.161 | 22,941.770 | 220,000 | 180,000 | 0.090 | 100,000 | 0.158 | 120,000 | 0.167 |
| 03/03/2025 | 0.154 | 23,006.270 | 110,000 | 160,000 | 0.080 | 30,000 | 0.136 | 80,000 | 0.150 |
| 28/02/2025 | 0.163 | 22,941.320 | 1,740,000 | 110,000 | 0.060 | 1,240,000 | 0.125 | 500,000 | 0.119 |
| 27/02/2025 | 0.090 | 23,718.290 | 10,040,000 | 850,000 | 0.430 | 4,790,000 | 0.087 | 4,040,000 | 0.075 |
| 26/02/2025 | 0.085 | 23,787.930 | 1,820,000 | 1,600,000 | 0.800 | 160,000 | 0.102 | 1,660,000 | 0.096 |
| 25/02/2025 | 0.154 | 23,034.020 | 350,000 | 100,000 | 0.050 | 340,000 | 0.164 | 10,000 | 0.145 |
| 24/02/2025 | 0.121 | 23,341.610 | 400,000 | 430,000 | 0.210 | 300,000 | 0.128 | 100,000 | 0.120 |
| 21/02/2025 | 0.116 | 23,477.920 | 590,000 | 630,000 | 0.320 | 30,000 | 0.120 | 560,000 | 0.128 |
| 20/02/2025 | 0.191 | 22,576.980 | 0 | 100,000 | 0.050 | ||||
| 19/02/2025 | 0.160 | 22,944.240 | 0 | 100,000 | 0.050 | ||||
| 18/02/2025 | 0.158 | 22,976.810 | 80,000 | 100,000 | 0.050 | 80,000 | 0.145 | ||
| 17/02/2025 | 0.195 | 22,616.230 | 80,000 | 180,000 | 0.090 | 80,000 | 0.187 | ||
| 14/02/2025 | 0.196 | 22,620.330 | 0 | 100,000 | 0.050 | ||||
| 13/02/2025 | 0.270 | 21,814.370 | 0 | 100,000 | 0.050 | ||||
| 12/02/2025 | 0.275 | 21,857.920 | 0 | 100,000 | 0.050 | ||||
| 11/02/2025 | 0.320 | 21,294.860 | 0 | 100,000 | 0.050 | ||||
| 10/02/2025 | 0.305 | 21,521.980 | 50,000 | 100,000 | 0.050 | 50,000 | 0.305 | ||
| 07/02/2025 | 0.345 | 21,133.540 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
