54471 工行瑞銀七六熊Ａ (R 熊證)
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.076 | 6.560 | 0 | 30,430,000 | 50.720 | ||||
| 10/02/2026 | 0.077 | 6.570 | 0 | 30,430,000 | 50.720 | ||||
| 09/02/2026 | 0.081 | 6.520 | 0 | 30,430,000 | 50.720 | ||||
| 06/02/2026 | 0.084 | 6.490 | 40,000 | 30,430,000 | 50.720 | 40,000 | 0.085 | ||
| 05/02/2026 | 0.081 | 6.460 | 60,000 | 30,470,000 | 50.780 | 60,000 | 0.083 | ||
| 04/02/2026 | 0.088 | 6.430 | 0 | 30,530,000 | 50.880 | ||||
| 03/02/2026 | 0.088 | 6.380 | 30,000 | 30,530,000 | 50.880 | ||||
| 02/02/2026 | 0.090 | 6.410 | 330,000 | 30,530,000 | 50.880 | 300,000 | 0.084 | 10,000 | 0.092 |
| 30/01/2026 | 0.077 | 6.490 | 30,000 | 30,820,000 | 51.370 | ||||
| 29/01/2026 | 0.065 | 6.640 | 410,000 | 30,820,000 | 51.370 | 30,000 | 0.065 | 140,000 | 0.073 |
| 28/01/2026 | 0.070 | 6.590 | 590,000 | 30,710,000 | 51.180 | 550,000 | 0.072 | ||
| 27/01/2026 | 0.093 | 6.360 | 0 | 31,260,000 | 52.100 | ||||
| 26/01/2026 | 0.106 | 6.240 | 50,000 | 31,260,000 | 52.100 | ||||
| 23/01/2026 | 0.109 | 6.150 | 0 | 31,260,000 | 52.100 | ||||
| 22/01/2026 | 0.108 | 6.170 | 40,000 | 31,260,000 | 52.100 | 40,000 | 0.108 | ||
| 21/01/2026 | 0.108 | 6.210 | 60,000 | 31,300,000 | 52.170 | ||||
| 20/01/2026 | 0.093 | 6.310 | 0 | 31,300,000 | 52.170 | ||||
| 19/01/2026 | 0.091 | 6.340 | 160,000 | 31,300,000 | 52.170 | 120,000 | 0.086 | ||
| 16/01/2026 | 0.091 | 6.350 | 30,000 | 31,420,000 | 52.370 | 20,000 | 0.091 | ||
| 15/01/2026 | 0.096 | 6.340 | 10,000 | 31,440,000 | 52.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
