54528 中芯法興五九牛Ｂ (R 牛證)
按盤價 
0.070 +0.022 (+45.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.048 | 26.150 | 10,685,000 | 100,395,000 | 50.198 | 335,000 | 0.041 | 1,075,000 | 0.046 |
| 18/12/2024 | 0.044 | 25.950 | 6,905,000 | 99,655,000 | 49.828 | 2,390,000 | 0.044 | ||
| 17/12/2024 | 0.038 | 25.250 | 2,325,000 | 97,265,000 | 48.632 | 1,860,000 | 0.038 | ||
| 16/12/2024 | 0.039 | 25.350 | 4,090,000 | 95,405,000 | 47.702 | 1,270,000 | 0.044 | 1,560,000 | 0.041 |
| 13/12/2024 | 0.044 | 25.900 | 16,895,000 | 95,115,000 | 47.558 | 8,805,000 | 0.047 | 5,150,000 | 0.050 |
| 12/12/2024 | 0.056 | 27.100 | 5,605,000 | 98,770,000 | 49.385 | 1,385,000 | 0.058 | ||
| 11/12/2024 | 0.055 | 26.800 | 4,135,000 | 97,385,000 | 48.692 | 535,000 | 0.058 | ||
| 10/12/2024 | 0.056 | 27.000 | 33,510,000 | 97,920,000 | 48.960 | 695,000 | 0.066 | 7,445,000 | 0.064 |
| 09/12/2024 | 0.063 | 27.550 | 5,190,000 | 91,170,000 | 45.585 | 1,195,000 | 0.050 | 1,505,000 | 0.053 |
| 06/12/2024 | 0.054 | 26.450 | 11,180,000 | 90,860,000 | 45.430 | 1,290,000 | 0.045 | 3,095,000 | 0.054 |
| 05/12/2024 | 0.048 | 26.100 | 7,440,000 | 89,055,000 | 44.527 | 450,000 | 0.050 | ||
| 04/12/2024 | 0.050 | 26.300 | 15,775,000 | 89,505,000 | 44.752 | 2,845,000 | 0.054 | ||
| 03/12/2024 | 0.045 | 26.000 | 5,690,000 | 86,660,000 | 43.330 | ||||
| 02/12/2024 | 0.048 | 26.400 | 21,980,000 | 86,660,000 | 43.330 | 15,000 | 0.049 | 15,000,000 | 0.050 |
| 29/11/2024 | 0.046 | 26.000 | 4,645,000 | 71,675,000 | 35.838 | ||||
| 28/11/2024 | 0.038 | 25.150 | 6,625,000 | 71,675,000 | 35.838 | ||||
| 27/11/2024 | 0.042 | 25.700 | 52,595,000 | 71,675,000 | 35.838 | 95,000 | 0.027 | 29,135,000 | 0.037 |
| 26/11/2024 | 0.030 | 24.650 | 4,475,000 | 42,635,000 | 21.318 | ||||
| 25/11/2024 | 0.036 | 25.100 | 5,300,000 | 42,635,000 | 21.318 | ||||
| 22/11/2024 | 0.035 | 25.050 | 56,935,000 | 42,635,000 | 21.318 | 31,630,000 | 0.045 | 860,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
