54530 中芯法興七乙熊Ｃ (R 熊證)
按盤價 
0.051 -0.019 (-27.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.070 | 26.150 | 0 | 5,475,000 | 2.738 | ||||
| 18/12/2024 | 0.074 | 25.950 | 0 | 5,475,000 | 2.738 | ||||
| 17/12/2024 | 0.078 | 25.250 | 375,000 | 5,475,000 | 2.738 | 365,000 | 0.077 | 10,000 | 0.078 |
| 16/12/2024 | 0.075 | 25.350 | 200,000 | 5,830,000 | 2.915 | 200,000 | 0.075 | ||
| 13/12/2024 | 0.073 | 25.900 | 2,465,000 | 6,030,000 | 3.015 | 135,000 | 0.072 | 2,195,000 | 0.072 |
| 12/12/2024 | 0.063 | 27.100 | 2,470,000 | 3,970,000 | 1.985 | 2,120,000 | 0.063 | 350,000 | 0.066 |
| 11/12/2024 | 0.065 | 26.800 | 580,000 | 5,740,000 | 2.870 | 380,000 | 0.062 | 200,000 | 0.065 |
| 10/12/2024 | 0.063 | 27.000 | 8,030,000 | 5,920,000 | 2.960 | 4,900,000 | 0.056 | 2,030,000 | 0.057 |
| 09/12/2024 | 0.058 | 27.550 | 7,800,000 | 8,790,000 | 4.395 | 2,410,000 | 0.069 | 2,795,000 | 0.065 |
| 06/12/2024 | 0.066 | 26.450 | 650,000 | 8,405,000 | 4.202 | 250,000 | 0.066 | 400,000 | 0.067 |
| 05/12/2024 | 0.070 | 26.100 | 400,000 | 8,255,000 | 4.127 | 100,000 | 0.069 | 300,000 | 0.069 |
| 04/12/2024 | 0.066 | 26.300 | 2,025,000 | 8,055,000 | 4.028 | 1,345,000 | 0.065 | 655,000 | 0.067 |
| 03/12/2024 | 0.071 | 26.000 | 2,255,000 | 8,745,000 | 4.372 | 885,000 | 0.072 | 1,200,000 | 0.071 |
| 02/12/2024 | 0.070 | 26.400 | 2,455,000 | 8,430,000 | 4.215 | 1,050,000 | 0.069 | 780,000 | 0.071 |
| 29/11/2024 | 0.071 | 26.000 | 7,740,000 | 8,700,000 | 4.350 | 2,065,000 | 0.066 | 4,530,000 | 0.070 |
| 28/11/2024 | 0.076 | 25.150 | 3,355,000 | 6,235,000 | 3.118 | 3,155,000 | 0.073 | ||
| 27/11/2024 | 0.074 | 25.700 | 11,175,000 | 9,390,000 | 4.695 | 5,795,000 | 0.079 | 1,625,000 | 0.076 |
| 26/11/2024 | 0.082 | 24.650 | 5,235,000 | 13,560,000 | 6.780 | 1,370,000 | 0.075 | 3,160,000 | 0.079 |
| 25/11/2024 | 0.077 | 25.100 | 13,355,000 | 11,770,000 | 5.885 | 7,365,000 | 0.080 | 4,455,000 | 0.078 |
| 22/11/2024 | 0.076 | 25.050 | 11,760,000 | 14,680,000 | 7.340 | 2,170,000 | 0.062 | 7,115,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
