54556 快手法興六二牛Ａ (R 牛證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.147 | 70.400 | 220,000 | 2,470,000 | 4.117 | ||||
| 09/02/2026 | 0.132 | 69.300 | 390,000 | 2,470,000 | 4.117 | ||||
| 06/02/2026 | 0.154 | 71.250 | 70,000 | 2,470,000 | 4.117 | ||||
| 05/02/2026 | 0.172 | 73.000 | 0 | 2,470,000 | 4.117 | ||||
| 04/02/2026 | 0.172 | 73.150 | 1,110,000 | 2,470,000 | 4.117 | 1,030,000 | 0.163 | ||
| 03/02/2026 | 0.179 | 73.450 | 3,930,000 | 3,500,000 | 5.833 | 1,480,000 | 0.177 | 2,360,000 | 0.180 |
| 02/02/2026 | 0.210 | 77.000 | 70,000 | 2,620,000 | 4.367 | ||||
| 30/01/2026 | 0.245 | 80.150 | 12,740,000 | 2,620,000 | 4.367 | 4,520,000 | 0.248 | 6,360,000 | 0.250 |
| 29/01/2026 | 0.275 | 82.950 | 250,000 | 780,000 | 1.300 | 250,000 | 0.288 | ||
| 28/01/2026 | 0.265 | 82.300 | 20,000 | 1,030,000 | 1.717 | ||||
| 27/01/2026 | 0.228 | 78.800 | 0 | 1,030,000 | 1.717 | ||||
| 26/01/2026 | 0.228 | 78.600 | 0 | 1,030,000 | 1.717 | ||||
| 23/01/2026 | 0.250 | 81.250 | 180,000 | 1,030,000 | 1.717 | ||||
| 22/01/2026 | 0.232 | 79.100 | 910,000 | 1,030,000 | 1.717 | 910,000 | 0.230 | ||
| 21/01/2026 | 0.230 | 78.800 | 10,000 | 1,940,000 | 3.233 | 10,000 | 0.204 | ||
| 20/01/2026 | 0.205 | 76.050 | 0 | 1,950,000 | 3.250 | ||||
| 19/01/2026 | 0.211 | 76.750 | 0 | 1,950,000 | 3.250 | ||||
| 16/01/2026 | 0.223 | 78.350 | 20,000 | 1,950,000 | 3.250 | ||||
| 15/01/2026 | 0.239 | 79.550 | 2,140,000 | 1,950,000 | 3.250 | 840,000 | 0.243 | 1,300,000 | 0.239 |
| 14/01/2026 | 0.255 | 81.950 | 950,000 | 1,490,000 | 2.483 | 330,000 | 0.250 | 320,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
