54633 恒指國君五四熊Ｄ (R 熊證)
按盤價 
0.200 -0.036 (-15.254%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.236 | 23,462.650 | 0 | 0 | 0.000 | ||||
| 12/03/2025 | 0.225 | 23,600.310 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.202 | 23,782.140 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.205 | 23,783.490 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.168 | 24,231.300 | 60,000 | 0 | 0.000 | 40,000 | 0.168 | 20,000 | 0.150 |
| 06/03/2025 | 0.151 | 24,369.710 | 320,000 | 20,000 | 0.013 | 200,000 | 0.164 | 120,000 | 0.170 |
| 05/03/2025 | 0.232 | 23,594.210 | 0 | 100,000 | 0.067 | ||||
| 04/03/2025 | 0.295 | 22,941.770 | 100,000 | 100,000 | 0.067 | 100,000 | 0.305 | ||
| 03/03/2025 | 0.290 | 23,006.270 | 200,000 | 0 | 0.000 | 100,000 | 0.295 | 100,000 | 0.280 |
| 28/02/2025 | 0.300 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.224 | 23,718.290 | 300,000 | 0 | 0.000 | 200,000 | 0.229 | 100,000 | 0.206 |
| 26/02/2025 | 0.218 | 23,787.930 | 100,000 | 100,000 | 0.067 | 100,000 | 0.224 | ||
| 25/02/2025 | 0.290 | 23,034.020 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
| 24/02/2025 | 0.250 | 23,341.610 | 120,000 | 10,000 | 0.007 | 100,000 | 0.236 | 20,000 | 0.233 |
| 21/02/2025 | 0.247 | 23,477.920 | 310,000 | 90,000 | 0.060 | 110,000 | 0.255 | 200,000 | 0.257 |
| 20/02/2025 | 0.330 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.300 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.300 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.335 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.335 | 22,620.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
