54675 美團法興四甲牛Ｃ (R 牛證)
按盤價 
0.305 -0.030 (-8.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.335 | 119.900 | 960,000 | 710,000 | 1.183 | 520,000 | 0.340 | 440,000 | 0.351 |
| 19/06/2024 | 0.350 | 121.400 | 620,000 | 790,000 | 1.317 | 30,000 | 0.350 | 590,000 | 0.320 |
| 18/06/2024 | 0.295 | 115.000 | 1,270,000 | 230,000 | 0.383 | 890,000 | 0.312 | 380,000 | 0.315 |
| 17/06/2024 | 0.305 | 116.800 | 1,730,000 | 740,000 | 1.233 | 810,000 | 0.289 | 920,000 | 0.298 |
| 14/06/2024 | 0.290 | 114.700 | 2,830,000 | 630,000 | 1.050 | 1,450,000 | 0.300 | 1,350,000 | 0.299 |
| 13/06/2024 | 0.305 | 116.700 | 1,710,000 | 730,000 | 1.217 | 620,000 | 0.278 | 1,090,000 | 0.286 |
| 12/06/2024 | 0.275 | 112.600 | 2,020,000 | 260,000 | 0.433 | 1,460,000 | 0.281 | 560,000 | 0.280 |
| 11/06/2024 | 0.295 | 115.300 | 1,270,000 | 1,160,000 | 1.933 | 220,000 | 0.255 | 1,050,000 | 0.286 |
| 07/06/2024 | 0.241 | 110.400 | 1,830,000 | 330,000 | 0.550 | 910,000 | 0.252 | 910,000 | 0.257 |
| 06/06/2024 | 0.265 | 112.700 | 0 | 330,000 | 0.550 | ||||
| 05/06/2024 | 0.265 | 112.600 | 30,000 | 330,000 | 0.550 | 30,000 | 0.265 | ||
| 04/06/2024 | 0.270 | 113.500 | 860,000 | 360,000 | 0.600 | 760,000 | 0.265 | ||
| 03/06/2024 | 0.228 | 109.000 | 1,220,000 | 1,120,000 | 1.867 | 890,000 | 0.232 | ||
| 31/05/2024 | 0.187 | 105.100 | 230,000 | 230,000 | 0.383 | 30,000 | 0.234 | 200,000 | 0.206 |
| 30/05/2024 | 0.229 | 108.900 | 90,000 | 60,000 | 0.100 | 30,000 | 0.242 | 60,000 | 0.244 |
| 29/05/2024 | 0.270 | 112.700 | 80,000 | 30,000 | 0.050 | 40,000 | 0.280 | 40,000 | 0.278 |
| 28/05/2024 | 0.325 | 119.000 | 0 | 30,000 | 0.050 | ||||
| 27/05/2024 | 0.325 | 118.700 | 0 | 30,000 | 0.050 | ||||
| 24/05/2024 | 0.305 | 116.300 | 0 | 30,000 | 0.050 | ||||
| 23/05/2024 | 0.340 | 119.500 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
