54688 理想法興六乙熊B (R 熊證)
即時 按盤價 跌0.061 -0.001 (-1.613%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.062110.3001,145,0001,230,0001.230805,0000.057340,0000.064
05/03/20250.062109.8001,925,0001,695,0001.6951,120,0000.063775,0000.064
04/03/20250.064108.2002,635,0002,040,0002.0401,010,0000.0651,610,0000.068
03/03/20250.060111.80012,130,0001,440,0001.4405,430,0000.0514,310,0000.048
28/02/20250.049117.5004,105,0002,560,0002.560885,0000.0442,295,0000.048
27/02/20250.031127.80011,785,0001,150,0001.1505,275,0000.0285,420,0000.030
26/02/20250.030128.7004,950,0001,005,0001.0052,150,0000.0382,650,0000.037
25/02/20250.046119.5005,040,000505,0000.5052,320,0000.0472,660,0000.045
24/02/20250.069106.200100,000165,0000.165100,0000.069
21/02/20250.065109.400100,00065,0000.065100,0000.065
20/02/20250.077101.900100,000165,0000.165100,0000.077
19/02/20250.073104.500065,0000.065
18/02/20250.076102.800065,0000.065
17/02/20250.077100.600800,00065,0000.065400,0000.076400,0000.077
14/02/20250.079101.600150,00065,0000.065150,0000.082
13/02/20250.08197.9000215,0000.215
12/02/20250.079100.90040,000215,0000.21520,0000.07920,0000.077
11/02/20250.08199.700155,000215,0000.215155,0000.081
10/02/20250.070105.6005,00060,0000.0605,0000.070
07/02/20250.076103.200065,0000.065
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老