54722 恒指花旗八二牛Ｑ (R 牛證)
按盤價 
0.043 -0.038 (-46.914%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.081 | 24,312.160 | 6,030,000 | 2,060,000 | 1.370 | 2,570,000 | 0.083 | 3,460,000 | 0.083 |
| 16/06/2026 | 0.096 | 24,493.950 | 1,890,000 | 1,170,000 | 0.780 | 1,370,000 | 0.108 | 500,000 | 0.097 |
| 15/06/2026 | 0.137 | 24,842.670 | 2,300,000 | 2,040,000 | 1.360 | 1,790,000 | 0.142 | 360,000 | 0.148 |
| 12/06/2026 | 0.116 | 24,718.100 | 9,250,000 | 3,470,000 | 2.310 | 4,380,000 | 0.117 | 4,490,000 | 0.119 |
| 11/06/2026 | 0.070 | 24,249.290 | 240,480,000 | 3,360,000 | 2.240 | 111,450,000 | 0.054 | 113,430,000 | 0.054 |
| 10/06/2026 | 0.090 | 24,407.960 | 0 | 1,380,000 | 0.920 | ||||
| 09/06/2026 | 0.109 | 24,565.900 | 260,000 | 1,380,000 | 0.920 | 30,000 | 0.112 | 230,000 | 0.110 |
| 08/06/2026 | 0.113 | 24,657.060 | 1,590,000 | 1,180,000 | 0.790 | 400,000 | 0.110 | 1,190,000 | 0.112 |
| 05/06/2026 | 0.150 | 24,961.950 | 170,000 | 390,000 | 0.260 | 170,000 | 0.156 | ||
| 04/06/2026 | 0.177 | 25,253.400 | 50,000 | 220,000 | 0.150 | 50,000 | 0.176 | ||
| 03/06/2026 | 0.215 | 25,633.210 | 10,000 | 170,000 | 0.110 | 10,000 | 0.230 | ||
| 02/06/2026 | 0.255 | 26,038.320 | 610,000 | 160,000 | 0.110 | 360,000 | 0.233 | 230,000 | 0.230 |
| 01/06/2026 | 0.188 | 25,398.180 | 510,000 | 290,000 | 0.190 | 450,000 | 0.188 | 60,000 | 0.180 |
| 29/05/2026 | 0.169 | 25,182.390 | 140,000 | 680,000 | 0.450 | 140,000 | 0.164 | ||
| 28/05/2026 | 0.146 | 25,006.160 | 3,650,000 | 540,000 | 0.360 | 1,600,000 | 0.132 | 2,050,000 | 0.132 |
| 27/05/2026 | 0.177 | 25,328.230 | 40,000 | 90,000 | 0.060 | 10,000 | 0.179 | 30,000 | 0.190 |
| 26/05/2026 | 0.209 | 25,599.450 | 10,000 | 70,000 | 0.050 | 10,000 | 0.222 | ||
| 22/05/2026 | 0.208 | 25,606.030 | 10,000 | 80,000 | 0.050 | 10,000 | 0.207 | ||
| 21/05/2026 | 0.186 | 25,386.520 | 20,000 | 70,000 | 0.050 | 10,000 | 0.230 | 10,000 | 0.207 |
| 20/05/2026 | 0.208 | 25,651.120 | 10,000 | 70,000 | 0.050 | 10,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
