54726 工行匯豐七十牛Ａ (R 牛證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.047 | 5.080 | 7,200,000 | 5,910,000 | 9.850 | 1,150,000 | 0.043 | 5,640,000 | 0.045 |
| 20/12/2024 | 0.032 | 4.840 | 250,000 | 1,420,000 | 2.370 | 100,000 | 0.033 | 150,000 | 0.032 |
| 19/12/2024 | 0.030 | 4.820 | 100,000 | 1,370,000 | 2.280 | 100,000 | 0.030 | ||
| 18/12/2024 | 0.031 | 4.860 | 250,000 | 1,270,000 | 2.120 | 250,000 | 0.031 | ||
| 17/12/2024 | 0.032 | 4.850 | 0 | 1,020,000 | 1.700 | ||||
| 16/12/2024 | 0.032 | 4.860 | 30,000 | 1,020,000 | 1.700 | 30,000 | 0.031 | ||
| 13/12/2024 | 0.028 | 4.780 | 50,000 | 1,050,000 | 1.750 | 50,000 | 0.028 | ||
| 12/12/2024 | 0.032 | 4.840 | 50,000 | 1,100,000 | 1.830 | 50,000 | 0.033 | ||
| 11/12/2024 | 0.030 | 4.790 | 0 | 1,050,000 | 1.750 | ||||
| 10/12/2024 | 0.030 | 4.820 | 0 | 1,050,000 | 1.750 | ||||
| 09/12/2024 | 0.030 | 4.820 | 0 | 1,050,000 | 1.750 | ||||
| 06/12/2024 | 0.026 | 4.750 | 0 | 1,050,000 | 1.750 | ||||
| 05/12/2024 | 0.024 | 4.680 | 0 | 1,050,000 | 1.750 | ||||
| 04/12/2024 | 0.026 | 4.730 | 0 | 1,050,000 | 1.750 | ||||
| 03/12/2024 | 0.025 | 4.720 | 0 | 1,050,000 | 1.750 | ||||
| 02/12/2024 | 0.020 | 4.610 | 0 | 1,050,000 | 1.750 | ||||
| 29/11/2024 | 0.019 | 4.560 | 0 | 1,050,000 | 1.750 | ||||
| 28/11/2024 | 0.019 | 4.550 | 0 | 1,050,000 | 1.750 | ||||
| 27/11/2024 | 0.021 | 4.620 | 0 | 1,050,000 | 1.750 | ||||
| 26/11/2024 | 0.020 | 4.570 | 0 | 1,050,000 | 1.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
