54883 恒指法興八九牛Ｈ (R 牛證)
按盤價 
0.166 +0.026 (+18.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.140 | 26,381.020 | 8,400,000 | 9,900,000 | 4.950 | 1,520,000 | 0.174 | 6,660,000 | 0.166 |
| 25/02/2026 | 0.170 | 26,765.720 | 20,560,000 | 4,760,000 | 2.380 | 8,280,000 | 0.178 | 6,050,000 | 0.177 |
| 24/02/2026 | 0.159 | 26,590.320 | 7,340,000 | 6,990,000 | 3.495 | 740,000 | 0.158 | 3,500,000 | 0.160 |
| 23/02/2026 | 0.206 | 27,081.910 | 2,940,000 | 4,230,000 | 2.115 | 1,300,000 | 0.202 | ||
| 20/02/2026 | 0.147 | 26,413.350 | 13,210,000 | 5,530,000 | 2.765 | 3,120,000 | 0.155 | 3,770,000 | 0.150 |
| 16/02/2026 | 0.175 | 26,705.940 | 4,600,000 | 4,880,000 | 2.440 | 100,000 | 0.170 | 1,210,000 | 0.148 |
| 13/02/2026 | 0.159 | 26,567.120 | 4,920,000 | 3,770,000 | 1.885 | 2,000,000 | 0.162 | 2,920,000 | 0.161 |
| 12/02/2026 | 0.202 | 27,032.540 | 590,000 | 2,850,000 | 1.425 | 40,000 | 0.196 | 550,000 | 0.204 |
| 11/02/2026 | 0.224 | 27,266.380 | 60,000 | 2,340,000 | 1.170 | 40,000 | 0.224 | 20,000 | 0.224 |
| 10/02/2026 | 0.219 | 27,183.150 | 590,000 | 2,360,000 | 1.180 | 590,000 | 0.227 | ||
| 09/02/2026 | 0.204 | 27,027.160 | 2,590,000 | 2,950,000 | 1.475 | 1,930,000 | 0.202 | 620,000 | 0.201 |
| 06/02/2026 | 0.160 | 26,559.950 | 4,380,000 | 4,260,000 | 2.130 | 1,560,000 | 0.163 | 2,810,000 | 0.151 |
| 05/02/2026 | 0.192 | 26,885.240 | 9,760,000 | 3,010,000 | 1.505 | 3,520,000 | 0.172 | 2,660,000 | 0.159 |
| 04/02/2026 | 0.191 | 26,847.320 | 5,210,000 | 3,870,000 | 1.935 | 2,630,000 | 0.199 | 1,060,000 | 0.199 |
| 03/02/2026 | 0.186 | 26,834.770 | 6,690,000 | 5,440,000 | 2.720 | 860,000 | 0.197 | 2,940,000 | 0.184 |
| 02/02/2026 | 0.182 | 26,775.570 | 11,170,000 | 3,360,000 | 1.680 | 3,530,000 | 0.176 | 4,690,000 | 0.175 |
| 30/01/2026 | 0.246 | 27,387.110 | 1,030,000 | 2,200,000 | 1.100 | 960,000 | 0.248 | 50,000 | 0.246 |
| 29/01/2026 | 0.295 | 27,968.090 | 0 | 3,110,000 | 1.555 | ||||
| 28/01/2026 | 0.280 | 27,826.910 | 1,860,000 | 3,110,000 | 1.555 | 1,860,000 | 0.253 | ||
| 27/01/2026 | 0.217 | 27,126.950 | 6,900,000 | 4,970,000 | 2.485 | 2,460,000 | 0.200 | 850,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
