54901 工行瑞銀八七牛Ｂ (R 牛證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.027 | 6.590 | 8,920,000 | 3,410,000 | 5.680 | 8,070,000 | 0.025 | 570,000 | 0.031 |
| 27/05/2026 | 0.041 | 6.720 | 7,100,000 | 10,910,000 | 18.180 | 5,520,000 | 0.044 | 520,000 | 0.043 |
| 26/05/2026 | 0.047 | 6.780 | 2,990,000 | 15,910,000 | 26.520 | 1,160,000 | 0.053 | 600,000 | 0.048 |
| 22/05/2026 | 0.053 | 6.850 | 2,670,000 | 16,470,000 | 27.450 | 1,450,000 | 0.054 | 1,220,000 | 0.053 |
| 21/05/2026 | 0.049 | 6.800 | 390,000 | 16,700,000 | 27.830 | 290,000 | 0.050 | 100,000 | 0.049 |
| 20/05/2026 | 0.054 | 6.880 | 7,130,000 | 16,890,000 | 28.150 | 1,190,000 | 0.053 | 3,980,000 | 0.052 |
| 19/05/2026 | 0.059 | 6.930 | 3,090,000 | 14,100,000 | 23.500 | 1,590,000 | 0.059 | 650,000 | 0.059 |
| 18/05/2026 | 0.052 | 6.850 | 1,350,000 | 15,040,000 | 25.070 | 50,000 | 0.050 | ||
| 15/05/2026 | 0.056 | 6.890 | 1,590,000 | 14,990,000 | 24.980 | 200,000 | 0.065 | 1,390,000 | 0.059 |
| 14/05/2026 | 0.070 | 7.040 | 5,510,000 | 13,800,000 | 23.000 | 130,000 | 0.071 | 4,640,000 | 0.070 |
| 13/05/2026 | 0.066 | 7.000 | 2,450,000 | 9,290,000 | 15.480 | 1,120,000 | 0.069 | 1,320,000 | 0.070 |
| 12/05/2026 | 0.071 | 7.050 | 660,000 | 9,090,000 | 15.150 | 330,000 | 0.070 | 260,000 | 0.067 |
| 11/05/2026 | 0.062 | 6.980 | 910,000 | 9,160,000 | 15.270 | 750,000 | 0.064 | ||
| 08/05/2026 | 0.059 | 6.920 | 1,380,000 | 9,910,000 | 16.520 | 1,180,000 | 0.061 | 200,000 | 0.057 |
| 07/05/2026 | 0.064 | 6.990 | 2,380,000 | 10,890,000 | 18.150 | 240,000 | 0.068 | 520,000 | 0.066 |
| 06/05/2026 | 0.061 | 6.950 | 670,000 | 10,610,000 | 17.680 | ||||
| 05/05/2026 | 0.056 | 6.900 | 8,390,000 | 10,610,000 | 17.680 | 3,510,000 | 0.053 | 4,130,000 | 0.054 |
| 04/05/2026 | 0.059 | 6.920 | 3,090,000 | 9,990,000 | 16.650 | 1,540,000 | 0.061 | 1,420,000 | 0.068 |
| 30/04/2026 | 0.055 | 6.836 | 7,160,000 | 10,110,000 | 16.850 | 2,350,000 | 0.060 | 3,670,000 | 0.060 |
| 29/04/2026 | 0.072 | 7.026 | 1,710,000 | 8,790,000 | 14.650 | 640,000 | 0.067 | 50,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
