54945 恒指信證八甲牛Ｏ (R 牛證)
按盤價 
0.037 +0.019 (+105.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0 | ||||||||
| 21/05/2026 | 0 | 7,720,000 | 3.860 | 22,150,000 | 0.021 | 6,410,000 | 0.041 | ||
| 20/05/2026 | 0 | 23,460,000 | 11.730 | 4,620,000 | 0.039 | 4,600,000 | 0.036 | ||
| 19/05/2026 | 0 | 23,480,000 | 11.740 | 4,420,000 | 0.052 | 3,370,000 | 0.048 | ||
| 18/05/2026 | 0 | 24,530,000 | 12.270 | 3,260,000 | 0.041 | 18,630,000 | 0.039 | ||
| 15/05/2026 | 0 | 9,160,000 | 4.580 | 700,000 | 0.088 | 6,750,000 | 0.071 | ||
| 14/05/2026 | 0 | 3,110,000 | 1.560 | 570,000 | 0.135 | 210,000 | 0.116 | ||
| 13/05/2026 | 0 | 3,470,000 | 1.740 | 170,000 | 0.106 | 400,000 | 0.104 | ||
| 12/05/2026 | 0 | 3,240,000 | 1.620 | 600,000 | 0.120 | 200,000 | 0.122 | ||
| 11/05/2026 | 0 | 3,640,000 | 1.820 | 250,000 | 0.102 | 400,000 | 0.100 | ||
| 08/05/2026 | 0 | 3,490,000 | 1.750 | 500,000 | 0.103 | 800,000 | 0.105 | ||
| 07/05/2026 | 0 | 3,190,000 | 1.600 | 860,000 | 0.128 | 50,000 | 0.133 | ||
| 06/05/2026 | 0 | 4,000,000 | 2.000 | 4,890,000 | 0.080 | 2,570,000 | 0.071 | ||
| 05/05/2026 | 0 | 6,320,000 | 3.160 | 2,920,000 | 0.059 | 5,690,000 | 0.052 | ||
| 04/05/2026 | 0 | 3,550,000 | 1.780 | 3,920,000 | 0.096 | 610,000 | 0.088 | ||
| 30/04/2026 | 0 | 6,860,000 | 3.430 | 6,510,000 | 0.062 | 5,560,000 | 0.059 | ||
| 29/04/2026 | 0 | 7,810,000 | 3.910 | 5,780,000 | 0.074 | 4,710,000 | 0.057 | ||
| 28/04/2026 | 0 | 8,880,000 | 4.440 | 14,260,000 | 0.044 | 9,560,000 | 0.047 | ||
| 27/04/2026 | 0 | 13,580,000 | 6.790 | 4,270,000 | 0.071 | 1,450,000 | 0.067 | ||
| 24/04/2026 | 0 | 16,400,000 | 8.200 | 8,360,000 | 0.063 | 10,190,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
