55019 比迪中銀六乙牛Ｅ (R 牛證)
按盤價 
0.087 -0.040 (-31.496%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.127 | 93.900 | 1,350,000 | 1,070,000 | 1.338 | 580,000 | 0.118 | 760,000 | 0.124 |
| 18/05/2026 | 0.123 | 93.800 | 240,000 | 890,000 | 1.112 | 220,000 | 0.125 | ||
| 15/05/2026 | 0.153 | 96.450 | 100,000 | 1,110,000 | 1.388 | ||||
| 14/05/2026 | 0.170 | 98.150 | 2,740,000 | 1,110,000 | 1.388 | 1,230,000 | 0.184 | 1,210,000 | 0.173 |
| 13/05/2026 | 0.167 | 98.150 | 1,520,000 | 1,130,000 | 1.412 | 440,000 | 0.156 | 680,000 | 0.160 |
| 12/05/2026 | 0.188 | 99.850 | 3,750,000 | 890,000 | 1.112 | 1,260,000 | 0.209 | 1,690,000 | 0.202 |
| 11/05/2026 | 0.206 | 101.700 | 2,920,000 | 460,000 | 0.575 | 1,450,000 | 0.201 | 840,000 | 0.193 |
| 08/05/2026 | 0.188 | 99.750 | 970,000 | 1,070,000 | 1.338 | 240,000 | 0.200 | 730,000 | 0.203 |
| 07/05/2026 | 0.198 | 100.700 | 8,050,000 | 580,000 | 0.725 | 4,100,000 | 0.196 | 2,810,000 | 0.194 |
| 06/05/2026 | 0.176 | 98.900 | 18,870,000 | 1,870,000 | 2.338 | 8,560,000 | 0.187 | 9,650,000 | 0.185 |
| 05/05/2026 | 0.200 | 101.000 | 7,840,000 | 780,000 | 0.975 | 4,240,000 | 0.191 | 3,260,000 | 0.187 |
| 04/05/2026 | 0.224 | 103.000 | 14,950,000 | 1,760,000 | 2.200 | 6,650,000 | 0.225 | 6,580,000 | 0.224 |
| 30/04/2026 | 0.214 | 102.500 | 14,770,000 | 1,830,000 | 2.288 | 6,130,000 | 0.222 | 7,800,000 | 0.227 |
| 29/04/2026 | 0.270 | 108.300 | 4,500,000 | 160,000 | 0.200 | 2,520,000 | 0.262 | 1,760,000 | 0.256 |
| 28/04/2026 | 0.229 | 103.700 | 2,440,000 | 920,000 | 1.150 | 710,000 | 0.234 | 1,430,000 | 0.229 |
| 27/04/2026 | 0.250 | 106.000 | 520,000 | 200,000 | 0.250 | 470,000 | 0.231 | ||
| 24/04/2026 | 0.199 | 101.200 | 1,110,000 | 670,000 | 0.838 | 440,000 | 0.198 | 620,000 | 0.199 |
| 23/04/2026 | 0.224 | 103.500 | 380,000 | 490,000 | 0.612 | 250,000 | 0.219 | ||
| 22/04/2026 | 0.265 | 107.000 | 10,000 | 240,000 | 0.300 | 10,000 | 0.275 | ||
| 21/04/2026 | 0.285 | 109.100 | 10,000 | 230,000 | 0.288 | 10,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
