| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 230,000 | 0.120 | ||||||
| 28/01/2026 | 0 | 230,000 | 0.120 | ||||||
| 27/01/2026 | 0 | 230,000 | 0.120 | 20,000 | 0.210 | ||||
| 26/01/2026 | 0 | 250,000 | 0.130 | ||||||
| 23/01/2026 | 0 | 250,000 | 0.130 | 180,000 | 0.181 | ||||
| 22/01/2026 | 0 | 430,000 | 0.220 | 50,000 | 0.166 | ||||
| 21/01/2026 | 0 | 380,000 | 0.190 | 60,000 | 0.150 | ||||
| 20/01/2026 | 0 | 440,000 | 0.220 | 10,000 | 0.152 | ||||
| 19/01/2026 | 0 | 450,000 | 0.230 | 260,000 | 0.168 | ||||
| 16/01/2026 | 0 | 190,000 | 0.100 | 10,000 | 0.180 | 10,000 | 0.205 | ||
| 15/01/2026 | 0 | 190,000 | 0.100 | 60,000 | 0.202 | 30,000 | 0.206 | ||
| 14/01/2026 | 0 | 220,000 | 0.110 | ||||||
| 13/01/2026 | 0 | 220,000 | 0.110 | ||||||
| 12/01/2026 | 0 | 220,000 | 0.110 | 780,000 | 0.149 | 30,000 | 0.151 | ||
| 09/01/2026 | 0 | 970,000 | 0.490 | 190,000 | 0.128 | 290,000 | 0.125 | ||
| 08/01/2026 | 0 | 870,000 | 0.440 | 200,000 | 0.119 | 190,000 | 0.109 | ||
| 07/01/2026 | 0 | 880,000 | 0.440 | 840,000 | 0.151 | ||||
| 06/01/2026 | 0 | 1,720,000 | 0.860 | 920,000 | 0.180 | ||||
| 05/01/2026 | 0 | 2,640,000 | 1.320 | 760,000 | 0.138 | 80,000 | 0.142 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |