55024 恒指法興五四熊Ｃ (R 熊證)
按盤價 
0.235 +0.003 (+1.293%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.232 | 19,752.510 | 30,000 | 3,170,000 | 1.585 | 30,000 | 0.230 | ||
| 18/12/2024 | 0.221 | 19,864.550 | 20,000 | 3,140,000 | 1.570 | 20,000 | 0.218 | ||
| 17/12/2024 | 0.231 | 19,700.480 | 0 | 3,160,000 | 1.580 | ||||
| 16/12/2024 | 0.229 | 19,795.490 | 80,000 | 3,160,000 | 1.580 | 60,000 | 0.226 | 20,000 | 0.231 |
| 13/12/2024 | 0.211 | 19,971.240 | 220,000 | 3,200,000 | 1.600 | 160,000 | 0.207 | 60,000 | 0.206 |
| 12/12/2024 | 0.169 | 20,397.050 | 1,300,000 | 3,300,000 | 1.650 | 930,000 | 0.164 | 220,000 | 0.158 |
| 11/12/2024 | 0.189 | 20,155.050 | 2,880,000 | 4,010,000 | 2.005 | 2,180,000 | 0.176 | 250,000 | 0.165 |
| 10/12/2024 | 0.175 | 20,311.280 | 49,770,000 | 5,940,000 | 2.970 | 14,180,000 | 0.152 | 18,980,000 | 0.145 |
| 09/12/2024 | 0.168 | 20,414.090 | 610,000 | 1,140,000 | 0.570 | 110,000 | 0.234 | 500,000 | 0.171 |
| 06/12/2024 | 0.221 | 19,865.850 | 110,000 | 750,000 | 0.375 | 110,000 | 0.227 | ||
| 05/12/2024 | 0.250 | 19,560.440 | 90,000 | 640,000 | 0.320 | 90,000 | 0.250 | ||
| 04/12/2024 | 0.234 | 19,742.460 | 90,000 | 730,000 | 0.365 | 90,000 | 0.237 | ||
| 03/12/2024 | 0.239 | 19,746.320 | 0 | 640,000 | 0.320 | ||||
| 02/12/2024 | 0.255 | 19,550.290 | 0 | 640,000 | 0.320 | ||||
| 29/11/2024 | 0.265 | 19,423.610 | 0 | 640,000 | 0.320 | ||||
| 28/11/2024 | 0.265 | 19,366.960 | 0 | 640,000 | 0.320 | ||||
| 27/11/2024 | 0.245 | 19,603.130 | 40,000 | 640,000 | 0.320 | 40,000 | 0.255 | ||
| 26/11/2024 | 0.285 | 19,159.200 | 150,000 | 680,000 | 0.340 | 50,000 | 0.275 | 100,000 | 0.275 |
| 25/11/2024 | 0.285 | 19,150.990 | 0 | 630,000 | 0.315 | ||||
| 22/11/2024 | 0.280 | 19,229.970 | 60,000 | 630,000 | 0.315 | 40,000 | 0.280 | 20,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
