55033 騰訊法興七乙熊Ｊ (R 熊證)
按盤價 
0.075 -0.017 (-18.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.092 | 415.200 | 6,185,000 | 1,670,000 | 1.670 | 1,530,000 | 0.094 | 2,965,000 | 0.093 |
| 18/12/2024 | 0.107 | 406.000 | 750,000 | 235,000 | 0.235 | 750,000 | 0.108 | ||
| 17/12/2024 | 0.108 | 402.600 | 600,000 | 985,000 | 0.985 | 600,000 | 0.108 | ||
| 16/12/2024 | 0.106 | 405.600 | 0 | 1,585,000 | 1.585 | ||||
| 13/12/2024 | 0.102 | 409.800 | 365,000 | 1,585,000 | 1.585 | 365,000 | 0.099 | ||
| 12/12/2024 | 0.091 | 415.600 | 2,705,000 | 1,950,000 | 1.950 | 580,000 | 0.088 | 1,795,000 | 0.090 |
| 11/12/2024 | 0.106 | 409.800 | 2,035,000 | 735,000 | 0.735 | 1,105,000 | 0.104 | 730,000 | 0.102 |
| 10/12/2024 | 0.101 | 411.200 | 4,765,000 | 1,110,000 | 1.110 | 2,145,000 | 0.092 | 2,385,000 | 0.093 |
| 09/12/2024 | 0.088 | 418.800 | 85,000 | 870,000 | 0.870 | 85,000 | 0.088 | ||
| 06/12/2024 | 0.100 | 412.600 | 0 | 785,000 | 0.785 | ||||
| 05/12/2024 | 0.111 | 405.200 | 50,000 | 785,000 | 0.785 | 50,000 | 0.111 | ||
| 04/12/2024 | 0.114 | 403.200 | 1,135,000 | 735,000 | 0.735 | 635,000 | 0.114 | ||
| 03/12/2024 | 0.112 | 404.400 | 3,900,000 | 1,370,000 | 1.370 | 2,970,000 | 0.122 | 420,000 | 0.120 |
| 02/12/2024 | 0.117 | 399.800 | 1,425,000 | 3,920,000 | 3.920 | 465,000 | 0.116 | 960,000 | 0.119 |
| 29/11/2024 | 0.120 | 398.000 | 20,000 | 3,425,000 | 3.425 | 10,000 | 0.122 | 10,000 | 0.120 |
| 28/11/2024 | 0.116 | 400.000 | 240,000 | 3,425,000 | 3.425 | 240,000 | 0.113 | ||
| 27/11/2024 | 0.109 | 402.800 | 1,035,000 | 3,665,000 | 3.665 | 430,000 | 0.122 | 350,000 | 0.112 |
| 26/11/2024 | 0.124 | 393.800 | 1,260,000 | 3,745,000 | 3.745 | 930,000 | 0.123 | 330,000 | 0.124 |
| 25/11/2024 | 0.121 | 395.200 | 6,140,000 | 4,345,000 | 4.345 | 2,765,000 | 0.116 | 225,000 | 0.120 |
| 22/11/2024 | 0.114 | 400.600 | 4,180,000 | 6,885,000 | 6.885 | 465,000 | 0.105 | 2,930,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
