55042 百度法興六乙牛Ａ (R 牛證)
按盤價 
0.042 +0.004 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.038 | 106.500 | 2,525,000 | 10,025,000 | 5.012 | 1,175,000 | 0.041 | 1,175,000 | 0.044 |
| 16/07/2026 | 0.047 | 110.300 | 3,725,000 | 10,025,000 | 5.012 | 3,400,000 | 0.048 | ||
| 15/07/2026 | 0.041 | 107.500 | 275,000 | 6,625,000 | 3.312 | 275,000 | 0.041 | ||
| 14/07/2026 | 0.038 | 106.000 | 15,775,000 | 6,900,000 | 3.450 | 8,200,000 | 0.039 | 4,150,000 | 0.036 |
| 13/07/2026 | 0.054 | 114.300 | 250,000 | 10,950,000 | 5.475 | ||||
| 10/07/2026 | 0.057 | 115.400 | 1,750,000 | 10,950,000 | 5.475 | 1,625,000 | 0.059 | ||
| 09/07/2026 | 0.055 | 114.400 | 12,450,000 | 12,575,000 | 6.288 | 3,275,000 | 0.054 | 9,175,000 | 0.054 |
| 08/07/2026 | 0.060 | 117.600 | 5,550,000 | 6,675,000 | 3.338 | 5,350,000 | 0.056 | ||
| 07/07/2026 | 0.045 | 110.600 | 4,275,000 | 1,325,000 | 0.662 | 1,525,000 | 0.046 | 1,950,000 | 0.048 |
| 06/07/2026 | 0.046 | 110.500 | 3,825,000 | 900,000 | 0.450 | 2,100,000 | 0.045 | 1,650,000 | 0.047 |
| 03/07/2026 | 0.048 | 110.900 | 25,000 | 1,350,000 | 0.675 | 25,000 | 0.050 | ||
| 02/07/2026 | 0.046 | 110.000 | 325,000 | 1,375,000 | 0.688 | ||||
| 30/06/2026 | 0.044 | 109.600 | 1,225,000 | 1,375,000 | 0.688 | 950,000 | 0.043 | ||
| 29/06/2026 | 0.035 | 104.300 | 2,550,000 | 425,000 | 0.213 | 1,275,000 | 0.037 | ||
| 26/06/2026 | 0.023 | 98.750 | 1,275,000 | 1,700,000 | 0.850 | 1,275,000 | 0.023 | ||
| 25/06/2026 | 0.033 | 103.400 | 225,000 | 425,000 | 0.213 | 225,000 | 0.033 | ||
| 24/06/2026 | 0.038 | 107.100 | 0 | 200,000 | 0.100 | ||||
| 23/06/2026 | 0.036 | 104.700 | 0 | 200,000 | 0.100 | ||||
| 22/06/2026 | 0.044 | 108.700 | 0 | 200,000 | 0.100 | ||||
| 18/06/2026 | 0.048 | 111.700 | 0 | 200,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
