55047 紫金法興六九牛Ｄ (R 牛證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 33.100 | 0 | |||||||
| 16/06/2026 | 33.340 | 0 | 11,280,000 | 7.520 | 1,620,000 | 0.073 | 1,940,000 | 0.070 | |
| 15/06/2026 | 33.560 | 0 | 10,960,000 | 7.307 | |||||
| 12/06/2026 | 31.400 | 0 | 10,960,000 | 7.307 | 1,080,000 | 0.037 | 5,040,000 | 0.048 | |
| 11/06/2026 | 29.100 | 0 | 7,000,000 | 4.667 | 7,740,000 | 0.025 | 6,840,000 | 0.025 | |
| 10/06/2026 | 29.720 | 0 | 7,900,000 | 5.267 | 3,740,000 | 0.035 | 6,740,000 | 0.029 | |
| 09/06/2026 | 30.640 | 0 | 4,900,000 | 3.267 | 920,000 | 0.045 | 2,720,000 | 0.044 | |
| 08/06/2026 | 31.123 | 0 | 3,100,000 | 2.067 | 300,000 | 0.053 | 1,100,000 | 0.049 | |
| 05/06/2026 | 32.523 | 0 | 2,300,000 | 1.533 | 2,240,000 | 0.068 | 1,240,000 | 0.067 | |
| 04/06/2026 | 32.883 | 0 | 3,300,000 | 2.200 | 1,160,000 | 0.066 | |||
| 03/06/2026 | 33.803 | 0 | 4,460,000 | 2.973 | |||||
| 02/06/2026 | 34.003 | 0 | 4,460,000 | 2.973 | 20,000 | 0.078 | |||
| 01/06/2026 | 32.323 | 0 | 4,480,000 | 2.987 | 1,280,000 | 0.063 | |||
| 29/05/2026 | 32.343 | 0 | 3,200,000 | 2.133 | 3,820,000 | 0.065 | 2,880,000 | 0.067 | |
| 28/05/2026 | 32.443 | 0 | 4,140,000 | 2.760 | 3,340,000 | 0.064 | 4,000,000 | 0.063 | |
| 27/05/2026 | 33.743 | 0 | 3,480,000 | 2.320 | 480,000 | 0.074 | 820,000 | 0.082 | |
| 26/05/2026 | 34.943 | 0 | 3,140,000 | 2.093 | |||||
| 22/05/2026 | 33.443 | 0 | 3,140,000 | 2.093 | 380,000 | 0.069 | |||
| 21/05/2026 | 32.043 | 0 | 2,760,000 | 1.840 | 1,380,000 | 0.061 | 80,000 | 0.059 | |
| 20/05/2026 | 32.283 | 0 | 4,060,000 | 2.707 | 1,220,000 | 0.058 | 2,060,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
