55121 百度摩通七二牛Ａ (R 牛證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.075 | 126.500 | 107,500 | 675,000 | 1.125 | 107,500 | 0.078 | ||
| 20/05/2026 | 0.090 | 134.200 | 17,500 | 567,500 | 0.946 | 17,500 | 0.092 | ||
| 19/05/2026 | 0.095 | 136.700 | 65,000 | 550,000 | 0.917 | 50,000 | 0.095 | ||
| 18/05/2026 | 0.090 | 134.700 | 137,500 | 600,000 | 1.000 | 80,000 | 0.092 | 57,500 | 0.092 |
| 15/05/2026 | 0.092 | 135.800 | 155,000 | 622,500 | 1.038 | 20,000 | 0.094 | 40,000 | 0.094 |
| 14/05/2026 | 0.104 | 140.900 | 605,000 | 602,500 | 1.004 | 255,000 | 0.104 | 60,000 | 0.105 |
| 13/05/2026 | 0.096 | 137.500 | 2,010,000 | 797,500 | 1.329 | 2,000,000 | 0.095 | 10,000 | 0.095 |
| 12/05/2026 | 0.101 | 139.700 | 582,500 | 2,787,500 | 4.646 | 572,500 | 0.104 | ||
| 11/05/2026 | 0.102 | 140.900 | 202,500 | 3,360,000 | 5.600 | ||||
| 08/05/2026 | 0.112 | 145.200 | 2,470,000 | 3,360,000 | 5.600 | 2,210,000 | 0.107 | ||
| 07/05/2026 | 0.097 | 137.300 | 2,740,000 | 1,150,000 | 1.917 | 2,532,500 | 0.097 | ||
| 06/05/2026 | 0.084 | 131.600 | 957,500 | 3,682,500 | 6.138 | 945,000 | 0.077 | ||
| 05/05/2026 | 0.072 | 125.400 | 1,472,500 | 2,737,500 | 4.562 | 1,392,500 | 0.071 | ||
| 04/05/2026 | 0.067 | 122.800 | 4,590,000 | 4,130,000 | 6.883 | 1,002,500 | 0.067 | 3,132,500 | 0.071 |
| 30/04/2026 | 0.059 | 118.700 | 897,500 | 2,000,000 | 3.333 | 800,000 | 0.058 | 27,500 | 0.058 |
| 29/04/2026 | 0.061 | 119.900 | 2,062,500 | 2,772,500 | 4.621 | 947,500 | 0.065 | 42,500 | 0.061 |
| 28/04/2026 | 0.068 | 123.300 | 2,682,500 | 3,677,500 | 6.129 | 805,000 | 0.069 | 1,862,500 | 0.074 |
| 27/04/2026 | 0.073 | 125.700 | 2,150,000 | 2,620,000 | 4.367 | 502,500 | 0.077 | ||
| 24/04/2026 | 0.064 | 121.400 | 4,587,500 | 2,117,500 | 3.529 | 2,362,500 | 0.061 | 1,722,500 | 0.066 |
| 23/04/2026 | 0.061 | 120.500 | 682,500 | 2,757,500 | 4.596 | 682,500 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
