55145 恒指摩通八乙牛６ (R 牛證)
按盤價 
0.052 +0.021 (+67.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0 | ||||||||
| 21/05/2026 | 0 | 36,920,000 | 18.460 | 4,800,000 | 0.031 | 13,350,000 | 0.054 | ||
| 20/05/2026 | 0 | 28,370,000 | 14.185 | 6,980,000 | 0.054 | 12,850,000 | 0.051 | ||
| 19/05/2026 | 0 | 22,500,000 | 11.250 | 14,870,000 | 0.068 | ||||
| 18/05/2026 | 0 | 37,370,000 | 18.685 | 1,450,000 | 0.055 | 20,310,000 | 0.055 | ||
| 15/05/2026 | 0 | 18,510,000 | 9.255 | 1,060,000 | 0.095 | 14,300,000 | 0.086 | ||
| 14/05/2026 | 0 | 5,270,000 | 2.635 | 4,950,000 | 0.145 | 2,360,000 | 0.133 | ||
| 13/05/2026 | 0 | 7,860,000 | 3.930 | 1,660,000 | 0.120 | 1,980,000 | 0.116 | ||
| 12/05/2026 | 0 | 7,540,000 | 3.770 | 3,080,000 | 0.132 | 600,000 | 0.129 | ||
| 11/05/2026 | 0 | 10,020,000 | 5.010 | 1,420,000 | 0.120 | 2,080,000 | 0.109 | ||
| 08/05/2026 | 0 | 9,360,000 | 4.680 | 3,680,000 | 0.117 | 1,990,000 | 0.114 | ||
| 07/05/2026 | 0 | 11,050,000 | 5.525 | 11,610,000 | 0.143 | ||||
| 06/05/2026 | 0 | 22,660,000 | 11.330 | 11,720,000 | 0.100 | 2,230,000 | 0.079 | ||
| 05/05/2026 | 0 | 32,150,000 | 16.075 | 2,090,000 | 0.077 | 11,110,000 | 0.066 | ||
| 04/05/2026 | 0 | 23,130,000 | 11.565 | 13,190,000 | 0.109 | ||||
| 30/04/2026 | 0 | 36,320,000 | 18.160 | 10,670,000 | 0.066 | ||||
| 29/04/2026 | 0 | 25,650,000 | 12.825 | 25,640,000 | 0.086 | 330,000 | 0.088 | ||
| 28/04/2026 | 0 | 50,960,000 | 25.480 | 2,420,000 | 0.058 | 21,010,000 | 0.066 | ||
| 27/04/2026 | 0 | 32,370,000 | 16.185 | 2,490,000 | 0.087 | 3,700,000 | 0.087 | ||
| 24/04/2026 | 0 | 31,160,000 | 15.580 | 12,110,000 | 0.085 | 12,090,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
