55182 百度法巴六七牛Ｄ (R 牛證)
按盤價 
0.485 +0.120 (+32.877%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.365 | 131.500 | 0 | 1,440,000 | 3.600 | ||||
| 30/12/2025 | 0.355 | 129.700 | 2,030,000 | 1,440,000 | 3.600 | 1,415,000 | 0.312 | ||
| 29/12/2025 | 0.249 | 119.100 | 375,000 | 25,000 | 0.062 | 375,000 | 0.249 | ||
| 24/12/2025 | 0.260 | 119.500 | 0 | 400,000 | 1.000 | ||||
| 23/12/2025 | 0.260 | 119.800 | 0 | 400,000 | 1.000 | ||||
| 22/12/2025 | 0.265 | 120.300 | 375,000 | 400,000 | 1.000 | 375,000 | 0.265 | ||
| 19/12/2025 | 0.250 | 118.800 | 980,000 | 25,000 | 0.062 | 595,000 | 0.246 | 385,000 | 0.250 |
| 18/12/2025 | 0.235 | 117.600 | 385,000 | 235,000 | 0.588 | 385,000 | 0.225 | ||
| 17/12/2025 | 0.245 | 118.600 | 2,000,000 | 620,000 | 1.550 | 405,000 | 0.248 | 1,000,000 | 0.228 |
| 16/12/2025 | 0.225 | 116.600 | 0 | 25,000 | 0.062 | ||||
| 15/12/2025 | 0.247 | 118.700 | 880,000 | 25,000 | 0.062 | 880,000 | 0.249 | ||
| 12/12/2025 | 0.310 | 126.000 | 0 | 905,000 | 2.262 | ||||
| 11/12/2025 | 0.290 | 123.800 | 0 | 905,000 | 2.262 | ||||
| 10/12/2025 | 0.290 | 123.600 | 25,000 | 905,000 | 2.262 | ||||
| 09/12/2025 | 0.270 | 121.400 | 1,075,000 | 905,000 | 2.262 | 1,000,000 | 0.270 | ||
| 08/12/2025 | 0.315 | 125.800 | 30,000 | 1,905,000 | 4.762 | ||||
| 05/12/2025 | 0.275 | 121.600 | 1,925,000 | 1,905,000 | 4.762 | 20,000 | 0.300 | 1,905,000 | 0.272 |
| 04/12/2025 | 0.216 | 115.800 | 0 | 20,000 | 0.050 | ||||
| 03/12/2025 | 0.206 | 114.600 | 0 | 20,000 | 0.050 | ||||
| 02/12/2025 | 0.213 | 115.700 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
