55182 百度法巴六七牛Ｄ
按盤價 
0.345 -0.070 (-16.867%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.415 | 137.600 | 0 | 245,000 | 0.612 | ||||
| 13/02/2026 | 0.400 | 135.800 | 40,000 | 245,000 | 0.612 | 40,000 | 0.400 | ||
| 12/02/2026 | 0.455 | 140.100 | 0 | 205,000 | 0.513 | ||||
| 11/02/2026 | 0.490 | 144.300 | 0 | 205,000 | 0.513 | ||||
| 10/02/2026 | 0.490 | 143.400 | 5,000 | 205,000 | 0.513 | 5,000 | 0.490 | ||
| 09/02/2026 | 0.475 | 142.200 | 10,000 | 210,000 | 0.525 | 10,000 | 0.475 | ||
| 06/02/2026 | 0.435 | 137.800 | 675,000 | 220,000 | 0.550 | 675,000 | 0.415 | ||
| 05/02/2026 | 0.445 | 140.900 | 0 | 895,000 | 2.238 | ||||
| 04/02/2026 | 0.425 | 137.200 | 0 | 895,000 | 2.238 | ||||
| 03/02/2026 | 0.465 | 141.400 | 0 | 895,000 | 2.238 | ||||
| 02/02/2026 | 0.520 | 146.700 | 0 | 895,000 | 2.238 | ||||
| 30/01/2026 | 0.580 | 152.800 | 0 | 895,000 | 2.238 | ||||
| 29/01/2026 | 0.610 | 155.500 | 0 | 895,000 | 2.238 | ||||
| 28/01/2026 | 0.610 | 156.100 | 0 | 895,000 | 2.238 | ||||
| 27/01/2026 | 0.610 | 155.200 | 0 | 895,000 | 2.238 | ||||
| 26/01/2026 | 0.610 | 155.500 | 0 | 895,000 | 2.238 | ||||
| 23/01/2026 | 0.650 | 160.500 | 0 | 895,000 | 2.238 | ||||
| 22/01/2026 | 0.650 | 160.000 | 15,000 | 895,000 | 2.238 | 5,000 | 0.650 | ||
| 21/01/2026 | 0.590 | 153.700 | 15,000 | 900,000 | 2.250 | 10,000 | 0.585 | ||
| 20/01/2026 | 0.550 | 148.800 | 140,000 | 910,000 | 2.275 | 125,000 | 0.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
