55182 阿里摩通四甲牛Ｄ (R 牛證)
按盤價 
0.108 -0.002 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.110 | 73.150 | 3,910,000 | 12,510,000 | 20.850 | 1,620,000 | 0.112 | 1,590,000 | 0.113 |
| 03/07/2024 | 0.103 | 72.200 | 6,430,000 | 12,540,000 | 20.900 | 2,470,000 | 0.096 | 1,270,000 | 0.100 |
| 02/07/2024 | 0.082 | 70.450 | 9,530,000 | 13,740,000 | 22.900 | 2,460,000 | 0.089 | 4,580,000 | 0.087 |
| 28/06/2024 | 0.083 | 70.500 | 10,550,000 | 11,620,000 | 19.367 | 3,250,000 | 0.090 | 3,840,000 | 0.089 |
| 27/06/2024 | 0.094 | 71.550 | 6,150,000 | 11,030,000 | 18.383 | 1,910,000 | 0.094 | 2,700,000 | 0.093 |
| 26/06/2024 | 0.109 | 72.850 | 4,010,000 | 10,240,000 | 17.067 | 1,010,000 | 0.105 | 1,160,000 | 0.110 |
| 25/06/2024 | 0.104 | 72.650 | 3,620,000 | 10,090,000 | 16.817 | 1,690,000 | 0.105 | 1,250,000 | 0.105 |
| 24/06/2024 | 0.098 | 72.050 | 6,780,000 | 10,530,000 | 17.550 | 2,760,000 | 0.092 | 1,310,000 | 0.093 |
| 21/06/2024 | 0.101 | 72.000 | 10,150,000 | 11,980,000 | 19.967 | 4,440,000 | 0.101 | 3,970,000 | 0.099 |
| 20/06/2024 | 0.114 | 73.400 | 600,000 | 12,450,000 | 20.750 | 30,000 | 0.123 | ||
| 19/06/2024 | 0.121 | 74.200 | 4,570,000 | 12,480,000 | 20.800 | 850,000 | 0.114 | 440,000 | 0.116 |
| 18/06/2024 | 0.101 | 72.100 | 8,300,000 | 12,890,000 | 21.483 | 2,230,000 | 0.104 | 1,900,000 | 0.102 |
| 17/06/2024 | 0.104 | 72.500 | 5,460,000 | 13,220,000 | 22.033 | 770,000 | 0.097 | 570,000 | 0.104 |
| 14/06/2024 | 0.108 | 72.800 | 5,180,000 | 13,420,000 | 22.367 | 210,000 | 0.105 | 2,510,000 | 0.107 |
| 13/06/2024 | 0.125 | 74.500 | 6,440,000 | 11,120,000 | 18.533 | 2,930,000 | 0.123 | 1,970,000 | 0.120 |
| 12/06/2024 | 0.123 | 74.150 | 7,700,000 | 12,080,000 | 20.133 | 1,980,000 | 0.128 | 2,320,000 | 0.123 |
| 11/06/2024 | 0.128 | 74.830 | 5,030,000 | 11,740,000 | 19.567 | 380,000 | 0.125 | 1,340,000 | 0.126 |
| 07/06/2024 | 0.137 | 75.480 | 2,050,000 | 10,780,000 | 17.967 | 680,000 | 0.137 | 240,000 | 0.139 |
| 06/06/2024 | 0.136 | 75.480 | 2,970,000 | 11,220,000 | 18.700 | 680,000 | 0.138 | 1,470,000 | 0.137 |
| 05/06/2024 | 0.131 | 75.330 | 2,760,000 | 10,430,000 | 17.383 | 650,000 | 0.136 | 540,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
