55269 恒指國君七九牛Ｒ (R 牛證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.104 | 19,752.510 | 700,000 | 320,000 | 0.213 | 300,000 | 0.102 | 400,000 | 0.096 |
| 18/12/2024 | 0.114 | 19,864.550 | 700,000 | 220,000 | 0.147 | 500,000 | 0.116 | 200,000 | 0.120 |
| 17/12/2024 | 0.105 | 19,700.480 | 1,060,000 | 520,000 | 0.347 | 620,000 | 0.102 | 440,000 | 0.102 |
| 16/12/2024 | 0.105 | 19,795.490 | 400,000 | 700,000 | 0.467 | 400,000 | 0.109 | ||
| 13/12/2024 | 0.123 | 19,971.240 | 200,000 | 300,000 | 0.200 | 200,000 | 0.132 | ||
| 12/12/2024 | 0.163 | 20,397.050 | 160,000 | 100,000 | 0.067 | 160,000 | 0.149 | ||
| 11/12/2024 | 0.147 | 20,155.050 | 280,000 | 260,000 | 0.173 | 100,000 | 0.172 | 180,000 | 0.149 |
| 10/12/2024 | 0.162 | 20,311.280 | 70,000 | 180,000 | 0.120 | 70,000 | 0.189 | ||
| 09/12/2024 | 0.169 | 20,414.090 | 810,000 | 110,000 | 0.073 | 480,000 | 0.119 | 330,000 | 0.103 |
| 06/12/2024 | 0.115 | 19,865.850 | 3,830,000 | 260,000 | 0.173 | 2,610,000 | 0.112 | 1,220,000 | 0.108 |
| 05/12/2024 | 0.082 | 19,560.440 | 1,210,000 | 1,650,000 | 1.100 | 240,000 | 0.082 | 970,000 | 0.084 |
| 04/12/2024 | 0.104 | 19,742.460 | 1,160,000 | 920,000 | 0.613 | 820,000 | 0.102 | 340,000 | 0.095 |
| 03/12/2024 | 0.098 | 19,746.320 | 1,020,000 | 1,400,000 | 0.933 | 320,000 | 0.093 | 700,000 | 0.079 |
| 02/12/2024 | 0.083 | 19,550.290 | 6,510,000 | 1,020,000 | 0.680 | 2,940,000 | 0.082 | 1,690,000 | 0.080 |
| 29/11/2024 | 0.070 | 19,423.610 | 476,700,000 | 2,270,000 | 1.513 | 235,910,000 | 0.065 | 235,890,000 | 0.065 |
| 28/11/2024 | 0.065 | 19,366.960 | 2,600,000 | 2,290,000 | 1.527 | 1,340,000 | 0.065 | 20,000 | 0.066 |
| 27/11/2024 | 0.092 | 19,603.130 | 26,490,000 | 3,610,000 | 2.407 | 7,740,000 | 0.078 | 1,670,000 | 0.047 |
| 26/11/2024 | 0.045 | 19,159.200 | 341,260,000 | 9,680,000 | 6.453 | 148,780,000 | 0.048 | 151,170,000 | 0.048 |
| 25/11/2024 | 0.047 | 19,150.990 | 15,120,000 | 7,290,000 | 4.860 | 2,920,000 | 0.055 | 1,080,000 | 0.050 |
| 22/11/2024 | 0.051 | 19,229.970 | 11,190,000 | 9,130,000 | 6.087 | 550,000 | 0.066 | 9,210,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
