55314 中芯法興五十牛Ｂ (R 牛證)
按盤價 
0.074 -0.014 (-15.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.088 | 27.050 | 965,000 | 9,700,000 | 4.850 | 60,000 | 0.086 | ||
| 30/10/2024 | 0.084 | 26.600 | 32,750,000 | 9,760,000 | 4.880 | 25,000,000 | 0.094 | 5,300,000 | 0.084 |
| 29/10/2024 | 0.107 | 28.700 | 1,000,000 | 29,460,000 | 14.730 | 1,000,000 | 0.107 | ||
| 28/10/2024 | 0.106 | 28.800 | 0 | 28,460,000 | 14.230 | ||||
| 25/10/2024 | 0.105 | 28.800 | 0 | 28,460,000 | 14.230 | ||||
| 24/10/2024 | 0.104 | 28.500 | 2,280,000 | 28,460,000 | 14.230 | 1,140,000 | 0.105 | 840,000 | 0.107 |
| 23/10/2024 | 0.108 | 29.150 | 2,210,000 | 28,760,000 | 14.380 | 1,010,000 | 0.111 | 1,100,000 | 0.120 |
| 22/10/2024 | 0.112 | 29.700 | 11,240,000 | 28,670,000 | 14.335 | 10,775,000 | 0.113 | ||
| 21/10/2024 | 0.115 | 29.600 | 2,630,000 | 17,895,000 | 8.948 | 1,950,000 | 0.128 | ||
| 18/10/2024 | 0.119 | 30.250 | 16,780,000 | 15,945,000 | 7.972 | 10,000 | 0.080 | 14,775,000 | 0.087 |
| 17/10/2024 | 0.076 | 26.000 | 6,070,000 | 1,180,000 | 0.590 | 2,680,000 | 0.084 | 2,135,000 | 0.084 |
| 16/10/2024 | 0.076 | 25.800 | 30,165,000 | 1,725,000 | 0.862 | 14,965,000 | 0.080 | 13,595,000 | 0.079 |
| 15/10/2024 | 0.077 | 26.150 | 22,620,000 | 3,095,000 | 1.547 | 8,930,000 | 0.090 | 12,025,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
