55314 中芯法興五十牛Ｂ (R 牛證)
按盤價 
0.103 +0.022 (+27.160%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.081 | 26.150 | 40,000 | 9,900,000 | 4.950 | 25,000 | 0.080 | ||
| 18/12/2024 | 0.077 | 25.950 | 5,000 | 9,925,000 | 4.962 | 5,000 | 0.077 | ||
| 17/12/2024 | 0.072 | 25.250 | 810,000 | 9,920,000 | 4.960 | ||||
| 16/12/2024 | 0.072 | 25.350 | 5,000 | 9,920,000 | 4.960 | ||||
| 13/12/2024 | 0.077 | 25.900 | 1,690,000 | 9,920,000 | 4.960 | 1,325,000 | 0.084 | ||
| 12/12/2024 | 0.089 | 27.100 | 0 | 11,245,000 | 5.622 | ||||
| 11/12/2024 | 0.089 | 26.800 | 350,000 | 11,245,000 | 5.622 | ||||
| 10/12/2024 | 0.089 | 27.000 | 2,995,000 | 11,245,000 | 5.622 | 80,000 | 0.095 | 1,600,000 | 0.098 |
| 09/12/2024 | 0.093 | 27.550 | 120,000 | 9,725,000 | 4.862 | 25,000 | 0.081 | ||
| 06/12/2024 | 0.086 | 26.450 | 80,000 | 9,700,000 | 4.850 | 5,000 | 0.081 | ||
| 05/12/2024 | 0.081 | 26.100 | 95,000 | 9,705,000 | 4.852 | 20,000 | 0.081 | ||
| 04/12/2024 | 0.082 | 26.300 | 260,000 | 9,685,000 | 4.842 | 50,000 | 0.082 | 35,000 | 0.090 |
| 03/12/2024 | 0.078 | 26.000 | 30,000 | 9,700,000 | 4.850 | 30,000 | 0.078 | ||
| 02/12/2024 | 0.081 | 26.400 | 150,000 | 9,670,000 | 4.835 | 50,000 | 0.081 | ||
| 29/11/2024 | 0.077 | 26.000 | 155,000 | 9,720,000 | 4.860 | 155,000 | 0.076 | ||
| 28/11/2024 | 0.072 | 25.150 | 25,000 | 9,875,000 | 4.938 | 10,000 | 0.075 | 15,000 | 0.072 |
| 27/11/2024 | 0.073 | 25.700 | 100,000 | 9,870,000 | 4.935 | ||||
| 26/11/2024 | 0.064 | 24.650 | 5,000 | 9,870,000 | 4.935 | ||||
| 25/11/2024 | 0.066 | 25.100 | 190,000 | 9,870,000 | 4.935 | 180,000 | 0.066 | ||
| 22/11/2024 | 0.066 | 25.050 | 200,000 | 10,050,000 | 5.025 | 10,000 | 0.066 | 50,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
