55362 阿里瑞銀六七牛９ (R 牛證)
按盤價 
0.221 -0.069 (-23.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.290 | 154.700 | 850,000 | 8,850,000 | 14.750 | 40,000 | 0.275 | ||
| 13/02/2026 | 0.295 | 155.400 | 300,000 | 8,810,000 | 14.680 | 110,000 | 0.300 | 170,000 | 0.295 |
| 12/02/2026 | 0.330 | 158.600 | 260,000 | 8,750,000 | 14.580 | 80,000 | 0.315 | ||
| 11/02/2026 | 0.345 | 160.100 | 80,000 | 8,670,000 | 14.450 | 30,000 | 0.350 | ||
| 10/02/2026 | 0.355 | 160.500 | 650,000 | 8,640,000 | 14.400 | 600,000 | 0.364 | ||
| 09/02/2026 | 0.330 | 157.900 | 540,000 | 9,240,000 | 15.400 | 480,000 | 0.335 | ||
| 06/02/2026 | 0.295 | 155.000 | 5,280,000 | 9,720,000 | 16.200 | 2,220,000 | 0.303 | 1,400,000 | 0.307 |
| 05/02/2026 | 0.340 | 159.600 | 510,000 | 10,540,000 | 17.570 | 240,000 | 0.307 | 270,000 | 0.334 |
| 04/02/2026 | 0.340 | 159.500 | 1,450,000 | 10,510,000 | 17.520 | 490,000 | 0.343 | 860,000 | 0.344 |
| 03/02/2026 | 0.355 | 161.000 | 2,530,000 | 10,140,000 | 16.900 | 1,700,000 | 0.327 | ||
| 02/02/2026 | 0.370 | 163.300 | 720,000 | 8,440,000 | 14.070 | 710,000 | 0.396 | ||
| 30/01/2026 | 0.435 | 169.200 | 400,000 | 9,150,000 | 15.250 | 380,000 | 0.435 | ||
| 29/01/2026 | 0.480 | 173.300 | 10,000 | 9,530,000 | 15.880 | 10,000 | 0.480 | ||
| 28/01/2026 | 0.475 | 173.500 | 580,000 | 9,540,000 | 15.900 | ||||
| 27/01/2026 | 0.445 | 169.900 | 720,000 | 9,540,000 | 15.900 | 240,000 | 0.445 | 220,000 | 0.420 |
| 26/01/2026 | 0.400 | 165.200 | 650,000 | 9,560,000 | 15.930 | 650,000 | 0.400 | ||
| 23/01/2026 | 0.435 | 168.500 | 280,000 | 10,210,000 | 17.020 | 60,000 | 0.435 | ||
| 22/01/2026 | 0.395 | 164.800 | 430,000 | 10,270,000 | 17.120 | 330,000 | 0.392 | ||
| 21/01/2026 | 0.385 | 163.200 | 150,000 | 9,940,000 | 16.570 | 10,000 | 0.350 | 20,000 | 0.375 |
| 20/01/2026 | 0.350 | 159.700 | 420,000 | 9,930,000 | 16.550 | 190,000 | 0.355 | 100,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
