55437 吉利法巴六七牛Ａ (R 牛證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.077 | 18.170 | 1,185,000 | 12,815,000 | 16.019 | 245,000 | 0.079 | ||
| 10/07/2026 | 0.087 | 18.640 | 4,295,000 | 12,570,000 | 15.712 | 5,000 | 0.091 | 50,000 | 0.087 |
| 09/07/2026 | 0.078 | 18.130 | 4,710,000 | 12,525,000 | 15.656 | 1,005,000 | 0.081 | ||
| 08/07/2026 | 0.093 | 18.990 | 1,065,000 | 13,530,000 | 16.912 | 385,000 | 0.100 | ||
| 07/07/2026 | 0.098 | 19.220 | 2,950,000 | 13,915,000 | 17.394 | 100,000 | 0.088 | 2,000,000 | 0.087 |
| 06/07/2026 | 0.088 | 18.640 | 3,835,000 | 12,015,000 | 15.019 | 360,000 | 0.092 | ||
| 03/07/2026 | 0.080 | 18.300 | 2,290,000 | 12,375,000 | 15.469 | 815,000 | 0.080 | ||
| 02/07/2026 | 0.062 | 17.320 | 2,880,000 | 11,560,000 | 14.450 | 1,180,000 | 0.064 | ||
| 30/06/2026 | 0.052 | 16.860 | 1,915,000 | 10,380,000 | 12.975 | 30,000 | 0.046 | 970,000 | 0.046 |
| 29/06/2026 | 0.054 | 16.920 | 435,000 | 9,440,000 | 11.800 | 435,000 | 0.058 | ||
| 26/06/2026 | 0.058 | 17.060 | 0 | 9,005,000 | 11.256 | ||||
| 25/06/2026 | 0.059 | 17.220 | 85,000 | 9,005,000 | 11.256 | 75,000 | 0.059 | ||
| 24/06/2026 | 0.066 | 17.560 | 3,690,000 | 9,080,000 | 11.350 | 2,315,000 | 0.068 | ||
| 23/06/2026 | 0.071 | 17.820 | 605,000 | 11,395,000 | 14.244 | ||||
| 22/06/2026 | 0.064 | 17.450 | 6,465,000 | 11,395,000 | 14.244 | 3,385,000 | 0.063 | 2,440,000 | 0.054 |
| 18/06/2026 | 0.085 | 18.590 | 1,515,000 | 12,340,000 | 15.425 | 1,345,000 | 0.086 | ||
| 17/06/2026 | 0.095 | 19.040 | 1,730,000 | 13,685,000 | 17.106 | 1,000,000 | 0.096 | ||
| 16/06/2026 | 0.105 | 19.580 | 605,000 | 14,685,000 | 18.356 | 130,000 | 0.111 | ||
| 15/06/2026 | 0.117 | 20.040 | 2,355,000 | 14,815,000 | 18.519 | 1,000,000 | 0.109 | 750,000 | 0.108 |
| 12/06/2026 | 0.098 | 19.150 | 1,240,000 | 15,065,000 | 18.831 | 10,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
