55453 恒指法巴九四熊Ｈ (R 熊證)
按盤價 
0.023 -0.009 (-28.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 1,780,000 | 0.712 | 1,650,000 | 0.039 | 2,000,000 | 0.035 | ||
| 24/07/2026 | 0 | 1,430,000 | 0.572 | 1,900,000 | 0.059 | 1,310,000 | 0.060 | ||
| 23/07/2026 | 0 | 2,020,000 | 0.808 | 2,240,000 | 0.037 | 3,620,000 | 0.038 | ||
| 22/07/2026 | 0 | 640,000 | 0.256 | 3,170,000 | 0.062 | 1,070,000 | 0.058 | ||
| 21/07/2026 | 0 | 2,740,000 | 1.096 | 1,490,000 | 0.043 | 2,280,000 | 0.043 | ||
| 20/07/2026 | 0 | 1,950,000 | 0.780 | 3,710,000 | 0.045 | 1,770,000 | 0.047 | ||
| 17/07/2026 | 0 | 3,890,000 | 1.556 | 730,000 | 0.083 | ||||
| 16/07/2026 | 0 | 4,620,000 | 1.848 | 6,690,000 | 0.049 | 8,590,000 | 0.044 | ||
| 15/07/2026 | 0 | 2,720,000 | 1.088 | 260,000 | 0.090 | 2,810,000 | 0.085 | ||
| 14/07/2026 | 0 | 170,000 | 0.068 | 490,000 | 0.138 | 620,000 | 0.122 | ||
| 13/07/2026 | 0 | 40,000 | 0.016 | 20,000 | 0.126 | 20,000 | 0.111 | ||
| 10/07/2026 | 0 | 40,000 | 0.016 | ||||||
| 09/07/2026 | 0 | 40,000 | 0.016 | 200,000 | 0.142 | 30,000 | 0.144 | ||
| 08/07/2026 | 0 | 210,000 | 0.084 | 200,000 | 0.158 | ||||
| 07/07/2026 | 0 | 10,000 | 0.004 | 210,000 | 0.180 | 210,000 | 0.167 | ||
| 06/07/2026 | 0 | 10,000 | 0.004 | ||||||
| 03/07/2026 | 0 | 10,000 | 0.004 | ||||||
| 02/07/2026 | 0 | 10,000 | 0.004 | ||||||
| 30/06/2026 | 0 | 10,000 | 0.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
