55788 騰訊摩通四甲牛Ｉ (R 牛證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.335 | 466.200 | 365,000 | 20,000 | 0.020 | 365,000 | 0.325 | ||
| 02/10/2024 | 0.345 | 470.000 | 300,000 | 385,000 | 0.385 | 300,000 | 0.325 | ||
| 30/09/2024 | 0.290 | 444.600 | 0 | 685,000 | 0.685 | ||||
| 27/09/2024 | 0.275 | 437.800 | 0 | 685,000 | 0.685 | ||||
| 26/09/2024 | 0.260 | 430.000 | 925,000 | 685,000 | 0.685 | 520,000 | 0.234 | 405,000 | 0.231 |
| 25/09/2024 | 0.213 | 405.400 | 580,000 | 800,000 | 0.800 | 530,000 | 0.221 | ||
| 24/09/2024 | 0.209 | 402.200 | 335,000 | 1,330,000 | 1.330 | 335,000 | 0.198 | ||
| 23/09/2024 | 0.180 | 387.600 | 0 | 1,665,000 | 1.665 | ||||
| 20/09/2024 | 0.184 | 388.600 | 40,000 | 1,665,000 | 1.665 | ||||
| 19/09/2024 | 0.183 | 388.800 | 340,000 | 1,665,000 | 1.665 | 10,000 | 0.182 | ||
| 17/09/2024 | 0.165 | 380.000 | 0 | 1,675,000 | 1.675 | ||||
| 16/09/2024 | 0.160 | 377.800 | 10,000 | 1,675,000 | 1.675 | 10,000 | 0.160 | ||
| 13/09/2024 | 0.155 | 374.800 | 0 | 1,685,000 | 1.685 | ||||
| 12/09/2024 | 0.153 | 372.600 | 5,000 | 1,685,000 | 1.685 | 5,000 | 0.158 | ||
| 11/09/2024 | 0.148 | 370.200 | 1,265,000 | 1,690,000 | 1.690 | 330,000 | 0.143 | 935,000 | 0.140 |
| 10/09/2024 | 0.146 | 368.600 | 2,390,000 | 1,085,000 | 1.085 | 1,260,000 | 0.147 | 1,130,000 | 0.147 |
| 09/09/2024 | 0.148 | 371.200 | 6,320,000 | 1,215,000 | 1.215 | 2,510,000 | 0.144 | 2,785,000 | 0.144 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.155 | 373.400 | 3,595,000 | 940,000 | 0.940 | 1,820,000 | 0.153 | 1,545,000 | 0.153 |
| 04/09/2024 | 0.154 | 372.800 | 2,305,000 | 1,215,000 | 1.215 | 1,255,000 | 0.154 | 1,045,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
