日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.095 | 73.150 | 2,720,000 | 19,160,000 | 31.933 | 780,000 | 0.096 | 500,000 | 0.097 |
03/07/2024 | 0.087 | 72.200 | 4,510,000 | 19,440,000 | 32.400 | 1,980,000 | 0.086 | 670,000 | 0.087 |
02/07/2024 | 0.066 | 70.450 | 18,230,000 | 20,750,000 | 34.583 | 5,490,000 | 0.074 | 8,490,000 | 0.070 |
28/06/2024 | 0.067 | 70.500 | 15,290,000 | 17,750,000 | 29.583 | 5,830,000 | 0.072 | 7,100,000 | 0.073 |
27/06/2024 | 0.079 | 71.550 | 12,780,000 | 16,480,000 | 27.467 | 4,370,000 | 0.079 | 5,680,000 | 0.078 |
26/06/2024 | 0.094 | 72.850 | 9,880,000 | 15,170,000 | 25.283 | 3,250,000 | 0.092 | 3,360,000 | 0.093 |
25/06/2024 | 0.088 | 72.650 | 10,430,000 | 15,060,000 | 25.100 | 3,630,000 | 0.090 | 3,270,000 | 0.091 |
24/06/2024 | 0.083 | 72.050 | 12,080,000 | 15,420,000 | 25.700 | 3,970,000 | 0.076 | 4,960,000 | 0.077 |
21/06/2024 | 0.085 | 72.000 | 12,150,000 | 14,430,000 | 24.050 | 3,550,000 | 0.086 | 2,300,000 | 0.083 |
20/06/2024 | 0.098 | 73.400 | 6,750,000 | 15,680,000 | 26.133 | 2,050,000 | 0.104 | 1,640,000 | 0.103 |
19/06/2024 | 0.108 | 74.200 | 16,250,000 | 16,090,000 | 26.817 | 4,630,000 | 0.099 | 6,410,000 | 0.096 |
18/06/2024 | 0.086 | 72.100 | 4,710,000 | 14,310,000 | 23.850 | 1,810,000 | 0.087 | 2,070,000 | 0.086 |
17/06/2024 | 0.089 | 72.500 | 9,040,000 | 14,050,000 | 23.417 | 3,540,000 | 0.087 | 3,800,000 | 0.084 |
14/06/2024 | 0.093 | 72.800 | 7,190,000 | 13,790,000 | 22.983 | 2,980,000 | 0.093 | 3,260,000 | 0.092 |
13/06/2024 | 0.110 | 74.500 | 4,260,000 | 13,510,000 | 22.517 | 820,000 | 0.106 | 2,880,000 | 0.107 |
12/06/2024 | 0.106 | 74.150 | 3,470,000 | 11,450,000 | 19.083 | 1,630,000 | 0.112 | 760,000 | 0.111 |
11/06/2024 | 0.113 | 74.830 | 3,900,000 | 12,320,000 | 20.533 | 1,390,000 | 0.113 | 1,200,000 | 0.113 |
07/06/2024 | 0.121 | 75.480 | 100,000 | 12,510,000 | 20.850 | ||||
06/06/2024 | 0.122 | 75.480 | 2,220,000 | 12,510,000 | 20.850 | 940,000 | 0.124 | 1,080,000 | 0.126 |
05/06/2024 | 0.116 | 75.330 | 5,970,000 | 12,370,000 | 20.617 | 1,600,000 | 0.124 | 3,190,000 | 0.125 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF