55847 恒指匯豐六七牛Ｅ (R 牛證)
按盤價 
0.198 -0.024 (-10.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.222 | 18,821.160 | 0 | 500,000 | 0.330 | ||||
| 27/05/2024 | 0.222 | 18,827.350 | 120,000 | 500,000 | 0.330 | 50,000 | 0.218 | 70,000 | 0.214 |
| 24/05/2024 | 0.200 | 18,608.940 | 0 | 480,000 | 0.320 | ||||
| 23/05/2024 | 0.227 | 18,868.710 | 0 | 480,000 | 0.320 | ||||
| 22/05/2024 | 0.260 | 19,195.600 | 0 | 480,000 | 0.320 | ||||
| 21/05/2024 | 0.260 | 19,220.620 | 0 | 480,000 | 0.320 | ||||
| 20/05/2024 | 0.295 | 19,636.220 | 60,000 | 480,000 | 0.320 | 60,000 | 0.295 | ||
| 17/05/2024 | 0.290 | 19,553.610 | 50,000 | 540,000 | 0.360 | 50,000 | 0.283 | ||
| 16/05/2024 | 0.270 | 19,376.530 | 0 | 590,000 | 0.390 | ||||
| 14/05/2024 | 0.245 | 19,073.710 | 50,000 | 590,000 | 0.390 | 50,000 | 0.245 | ||
| 13/05/2024 | 0.244 | 19,115.060 | 50,000 | 640,000 | 0.430 | 50,000 | 0.222 | ||
| 10/05/2024 | 0.234 | 18,963.680 | 100,000 | 690,000 | 0.460 | 100,000 | 0.229 | ||
| 09/05/2024 | 0.195 | 18,537.810 | 0 | 790,000 | 0.530 | ||||
| 08/05/2024 | 0.171 | 18,313.860 | 0 | 790,000 | 0.530 | ||||
| 07/05/2024 | 0.185 | 18,479.370 | 0 | 790,000 | 0.530 | ||||
| 06/05/2024 | 0.192 | 18,578.300 | 0 | 790,000 | 0.530 | ||||
| 03/05/2024 | 0.185 | 18,475.920 | 160,000 | 790,000 | 0.530 | 160,000 | 0.192 | ||
| 02/05/2024 | 0.160 | 18,207.130 | 1,660,000 | 950,000 | 0.630 | 1,110,000 | 0.148 | 550,000 | 0.128 |
| 30/04/2024 | 0.123 | 17,763.030 | 2,400,000 | 1,510,000 | 1.010 | 730,000 | 0.124 | 390,000 | 0.127 |
| 29/04/2024 | 0.119 | 17,746.910 | 29,170,000 | 1,850,000 | 1.230 | 17,210,000 | 0.124 | 460,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
