55856 美團摩通四甲牛Ｇ (R 牛證)
按盤價 
0.230 -0.025 (-9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.255 | 119.900 | 1,120,000 | 4,670,000 | 9.340 | 530,000 | 0.265 | ||
| 19/06/2024 | 0.280 | 121.400 | 2,060,000 | 5,200,000 | 10.400 | 140,000 | 0.239 | 1,040,000 | 0.241 |
| 18/06/2024 | 0.213 | 115.000 | 2,450,000 | 4,300,000 | 8.600 | 700,000 | 0.220 | 1,000,000 | 0.237 |
| 17/06/2024 | 0.233 | 116.800 | 7,390,000 | 4,000,000 | 8.000 | 2,950,000 | 0.223 | 940,000 | 0.230 |
| 14/06/2024 | 0.209 | 114.700 | 10,740,000 | 6,010,000 | 12.020 | 2,810,000 | 0.221 | 2,170,000 | 0.229 |
| 13/06/2024 | 0.234 | 116.700 | 16,990,000 | 6,650,000 | 13.300 | 4,520,000 | 0.216 | 5,750,000 | 0.220 |
| 12/06/2024 | 0.195 | 112.600 | 9,020,000 | 5,420,000 | 10.840 | 3,590,000 | 0.197 | 800,000 | 0.213 |
| 11/06/2024 | 0.221 | 115.300 | 21,520,000 | 8,210,000 | 16.420 | 2,280,000 | 0.181 | 3,890,000 | 0.185 |
| 07/06/2024 | 0.166 | 110.400 | 18,460,000 | 6,600,000 | 13.200 | 3,160,000 | 0.181 | 4,680,000 | 0.180 |
| 06/06/2024 | 0.191 | 112.700 | 9,080,000 | 5,080,000 | 10.160 | 1,730,000 | 0.195 | 1,850,000 | 0.199 |
| 05/06/2024 | 0.191 | 112.600 | 15,600,000 | 4,960,000 | 9.920 | 3,330,000 | 0.210 | 1,810,000 | 0.214 |
| 04/06/2024 | 0.200 | 113.500 | 28,280,000 | 6,480,000 | 12.960 | 7,030,000 | 0.196 | 7,120,000 | 0.190 |
| 03/06/2024 | 0.154 | 109.000 | 19,950,000 | 6,390,000 | 12.780 | 4,770,000 | 0.156 | 3,380,000 | 0.156 |
| 31/05/2024 | 0.109 | 105.100 | 75,970,000 | 7,780,000 | 15.560 | 26,230,000 | 0.148 | 22,460,000 | 0.141 |
| 30/05/2024 | 0.152 | 108.900 | 15,310,000 | 11,550,000 | 23.100 | 600,000 | 0.161 | 11,260,000 | 0.156 |
| 29/05/2024 | 0.194 | 112.700 | 1,410,000 | 890,000 | 1.780 | 470,000 | 0.204 | 890,000 | 0.214 |
| 28/05/2024 | 0.255 | 119.000 | 340,000 | 470,000 | 0.940 | 340,000 | 0.248 | ||
| 27/05/2024 | 0.255 | 118.700 | 1,360,000 | 810,000 | 1.620 | 480,000 | 0.239 | 680,000 | 0.226 |
| 24/05/2024 | 0.229 | 116.300 | 690,000 | 610,000 | 1.220 | 240,000 | 0.240 | 350,000 | 0.236 |
| 23/05/2024 | 0.265 | 119.500 | 20,000 | 500,000 | 1.000 | 20,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
