55876 美團瑞銀四九牛Ｏ (R 牛證)
按盤價 
0.216 -0.030 (-12.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.246 | 119.900 | 370,000 | 4,550,000 | 9.100 | 370,000 | 0.246 | ||
| 19/06/2024 | 0.270 | 121.400 | 2,500,000 | 4,920,000 | 9.840 | 860,000 | 0.208 | 1,020,000 | 0.249 |
| 18/06/2024 | 0.200 | 115.000 | 340,000 | 4,760,000 | 9.520 | 210,000 | 0.233 | ||
| 17/06/2024 | 0.220 | 116.800 | 1,880,000 | 4,550,000 | 9.100 | 780,000 | 0.195 | 720,000 | 0.217 |
| 14/06/2024 | 0.198 | 114.700 | 5,600,000 | 4,610,000 | 9.220 | 1,840,000 | 0.216 | 1,190,000 | 0.219 |
| 13/06/2024 | 0.220 | 116.700 | 4,160,000 | 5,260,000 | 10.520 | 900,000 | 0.194 | 1,000,000 | 0.199 |
| 12/06/2024 | 0.181 | 112.600 | 3,120,000 | 5,160,000 | 10.320 | 1,920,000 | 0.194 | 400,000 | 0.187 |
| 11/06/2024 | 0.208 | 115.300 | 9,540,000 | 6,680,000 | 13.360 | 3,830,000 | 0.159 | 1,690,000 | 0.175 |
| 07/06/2024 | 0.152 | 110.400 | 12,360,000 | 8,820,000 | 17.640 | 2,860,000 | 0.168 | 7,020,000 | 0.169 |
| 06/06/2024 | 0.178 | 112.700 | 3,300,000 | 4,660,000 | 9.320 | 1,410,000 | 0.185 | 1,090,000 | 0.190 |
| 05/06/2024 | 0.178 | 112.600 | 7,510,000 | 4,980,000 | 9.960 | 4,050,000 | 0.187 | 1,660,000 | 0.202 |
| 04/06/2024 | 0.189 | 113.500 | 9,000,000 | 7,370,000 | 14.740 | 1,460,000 | 0.162 | 2,710,000 | 0.172 |
| 03/06/2024 | 0.142 | 109.000 | 7,390,000 | 6,120,000 | 12.240 | 1,000,000 | 0.125 | 4,150,000 | 0.134 |
| 31/05/2024 | 0.098 | 105.100 | 5,600,000 | 2,970,000 | 5.940 | 1,230,000 | 0.110 | 3,960,000 | 0.108 |
| 30/05/2024 | 0.140 | 108.900 | 100,000 | 240,000 | 0.480 | 20,000 | 0.138 | 80,000 | 0.155 |
| 29/05/2024 | 0.186 | 112.700 | 50,000 | 180,000 | 0.360 | 50,000 | 0.190 | ||
| 28/05/2024 | 0.248 | 119.000 | 50,000 | 130,000 | 0.260 | 50,000 | 0.260 | ||
| 27/05/2024 | 0.244 | 118.700 | 0 | 80,000 | 0.160 | ||||
| 24/05/2024 | 0.218 | 116.300 | 460,000 | 80,000 | 0.160 | 260,000 | 0.220 | 100,000 | 0.213 |
| 23/05/2024 | 0.255 | 119.500 | 0 | 240,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
