55896 阿里法興六七牛Ｇ
按盤價 
0.118 -0.003 (-2.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.121 | 147.200 | 3,920,000 | 6,520,000 | 2.173 | 3,920,000 | 0.120 | ||
| 22/12/2025 | 0.118 | 146.400 | 2,010,000 | 10,440,000 | 3.480 | 2,005,000 | 0.119 | ||
| 19/12/2025 | 0.117 | 145.300 | 0 | 8,435,000 | 2.812 | ||||
| 18/12/2025 | 0.114 | 144.100 | 2,840,000 | 8,435,000 | 2.812 | 2,450,000 | 0.113 | ||
| 17/12/2025 | 0.117 | 146.000 | 3,185,000 | 10,885,000 | 3.628 | 3,170,000 | 0.115 | ||
| 16/12/2025 | 0.114 | 144.200 | 3,760,000 | 7,715,000 | 2.572 | 1,625,000 | 0.116 | 1,590,000 | 0.114 |
| 15/12/2025 | 0.123 | 148.600 | 35,000 | 7,750,000 | 2.583 | 35,000 | 0.126 | ||
| 12/12/2025 | 0.131 | 154.100 | 10,000 | 7,715,000 | 2.572 | ||||
| 11/12/2025 | 0.127 | 150.600 | 0 | 7,715,000 | 2.572 | ||||
| 10/12/2025 | 0.128 | 153.200 | 0 | 7,715,000 | 2.572 | ||||
| 09/12/2025 | 0.127 | 150.900 | 5,000 | 7,715,000 | 2.572 | 5,000 | 0.128 | ||
| 08/12/2025 | 0.134 | 153.400 | 0 | 7,710,000 | 2.570 | ||||
| 05/12/2025 | 0.135 | 155.000 | 0 | 7,710,000 | 2.570 | ||||
| 04/12/2025 | 0.135 | 154.400 | 0 | 7,710,000 | 2.570 | ||||
| 03/12/2025 | 0.135 | 153.600 | 0 | 7,710,000 | 2.570 | ||||
| 02/12/2025 | 0.136 | 157.000 | 0 | 7,710,000 | 2.570 | ||||
| 01/12/2025 | 0.132 | 154.900 | 0 | 7,710,000 | 2.570 | ||||
| 28/11/2025 | 0.129 | 151.500 | 0 | 7,710,000 | 2.570 | ||||
| 27/11/2025 | 0.129 | 150.600 | 35,000 | 7,710,000 | 2.570 | 35,000 | 0.129 | ||
| 26/11/2025 | 0.137 | 154.800 | 30,000 | 7,675,000 | 2.558 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
