56030 恒指匯豐六七牛Ｑ (R 牛證)
按盤價 
0.148 -0.012 (-7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.160 | 18,476.800 | 1,040,000 | 3,480,000 | 2.320 | 170,000 | 0.181 | 140,000 | 0.171 |
| 05/06/2024 | 0.154 | 18,424.960 | 23,530,000 | 3,510,000 | 2.340 | 15,030,000 | 0.166 | 3,170,000 | 0.162 |
| 04/06/2024 | 0.155 | 18,444.110 | 180,000 | 15,370,000 | 10.250 | 20,000 | 0.157 | 20,000 | 0.150 |
| 03/06/2024 | 0.153 | 18,403.040 | 15,430,000 | 15,370,000 | 10.250 | 100,000 | 0.146 | 15,230,000 | 0.159 |
| 31/05/2024 | 0.125 | 18,079.610 | 200,000 | 240,000 | 0.160 | 100,000 | 0.165 | 100,000 | 0.140 |
| 30/05/2024 | 0.139 | 18,230.190 | 200,000 | 240,000 | 0.160 | 200,000 | 0.146 | ||
| 29/05/2024 | 0.168 | 18,477.010 | 0 | 40,000 | 0.030 | ||||
| 28/05/2024 | 0.194 | 18,821.160 | 0 | 40,000 | 0.030 | ||||
| 27/05/2024 | 0.194 | 18,827.350 | 80,000 | 40,000 | 0.030 | 40,000 | 0.191 | 40,000 | 0.189 |
| 24/05/2024 | 0.173 | 18,608.940 | 0 | 40,000 | 0.030 | ||||
| 23/05/2024 | 0.198 | 18,868.710 | 0 | 40,000 | 0.030 | ||||
| 22/05/2024 | 0.229 | 19,195.600 | 0 | 40,000 | 0.030 | ||||
| 21/05/2024 | 0.232 | 19,220.620 | 20,000 | 40,000 | 0.030 | 20,000 | 0.255 | ||
| 20/05/2024 | 0.265 | 19,636.220 | 0 | 60,000 | 0.040 | ||||
| 17/05/2024 | 0.260 | 19,553.610 | 40,000 | 60,000 | 0.040 | 40,000 | 0.255 | ||
| 16/05/2024 | 0.243 | 19,376.530 | 900,000 | 20,000 | 0.010 | 900,000 | 0.249 | ||
| 14/05/2024 | 0.220 | 19,073.710 | 50,000 | 920,000 | 0.610 | 50,000 | 0.221 | ||
| 13/05/2024 | 0.218 | 19,115.060 | 50,000 | 970,000 | 0.650 | 50,000 | 0.198 | ||
| 10/05/2024 | 0.208 | 18,963.680 | 610,000 | 920,000 | 0.610 | 240,000 | 0.195 | 370,000 | 0.192 |
| 09/05/2024 | 0.168 | 18,537.810 | 240,000 | 790,000 | 0.530 | 50,000 | 0.156 | 190,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
