56039 小鵬瑞銀六二牛Ｂ (R 牛證)
按盤價 
0.204 +0.011 (+5.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.193 | 76.650 | 2,200,000 | 2,120,000 | 5.300 | 10,000 | 0.175 | 1,270,000 | 0.158 |
| 18/12/2025 | 0.138 | 71.200 | 3,910,000 | 860,000 | 2.150 | 1,760,000 | 0.137 | 1,760,000 | 0.137 |
| 17/12/2025 | 0.151 | 72.300 | 11,260,000 | 860,000 | 2.150 | 5,530,000 | 0.142 | 5,630,000 | 0.141 |
| 16/12/2025 | 0.154 | 72.400 | 11,300,000 | 760,000 | 1.900 | 5,260,000 | 0.149 | 6,010,000 | 0.149 |
| 15/12/2025 | 0.166 | 73.750 | 2,030,000 | 10,000 | 0.030 | 1,220,000 | 0.173 | 810,000 | 0.177 |
| 12/12/2025 | 0.182 | 75.450 | 1,060,000 | 420,000 | 1.050 | 650,000 | 0.170 | 410,000 | 0.184 |
| 11/12/2025 | 0.174 | 74.650 | 650,000 | 660,000 | 1.650 | ||||
| 10/12/2025 | 0.189 | 76.200 | 530,000 | 660,000 | 1.650 | 530,000 | 0.187 | ||
| 09/12/2025 | 0.203 | 77.400 | 30,000 | 1,190,000 | 2.970 | ||||
| 08/12/2025 | 0.209 | 78.000 | 0 | 1,190,000 | 2.970 | ||||
| 05/12/2025 | 0.209 | 77.950 | 1,170,000 | 1,190,000 | 2.970 | 740,000 | 0.199 | ||
| 04/12/2025 | 0.189 | 76.200 | 13,920,000 | 1,930,000 | 4.830 | 5,820,000 | 0.174 | 7,740,000 | 0.172 |
| 03/12/2025 | 0.181 | 75.400 | 0 | 10,000 | 0.030 | ||||
| 02/12/2025 | 0.217 | 78.750 | 10,000 | 10,000 | 0.030 | 10,000 | 0.241 | ||
| 01/12/2025 | 0.265 | 83.350 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.265 | 83.900 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.255 | 82.850 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.255 | 82.100 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 25/11/2025 | 0.245 | 81.600 | 10,000 | 10,000 | 0.030 | 10,000 | 0.250 | ||
| 24/11/2025 | 0.241 | 81.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
