56043 恒指瑞銀七八牛Ｕ (R 牛證)
按盤價 
0.043 -0.038 (-46.914%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.081 | 24,312.160 | 1,740,000 | 1,530,000 | 0.770 | 750,000 | 0.090 | 380,000 | 0.085 |
| 16/06/2026 | 0.096 | 24,493.950 | 4,350,000 | 1,900,000 | 0.950 | 1,030,000 | 0.096 | 2,320,000 | 0.096 |
| 15/06/2026 | 0.137 | 24,842.670 | 500,000 | 610,000 | 0.300 | 360,000 | 0.144 | 140,000 | 0.134 |
| 12/06/2026 | 0.116 | 24,718.100 | 3,440,000 | 830,000 | 0.410 | 2,080,000 | 0.110 | 1,060,000 | 0.113 |
| 11/06/2026 | 0.070 | 24,249.290 | 5,320,000 | 1,850,000 | 0.920 | 2,660,000 | 0.069 | 2,350,000 | 0.064 |
| 10/06/2026 | 0.090 | 24,407.960 | 2,880,000 | 2,160,000 | 1.080 | 420,000 | 0.089 | 2,390,000 | 0.079 |
| 09/06/2026 | 0.111 | 24,565.900 | 680,000 | 190,000 | 0.100 | 470,000 | 0.117 | 210,000 | 0.109 |
| 08/06/2026 | 0.115 | 24,657.060 | 260,000 | 450,000 | 0.220 | 260,000 | 0.111 | ||
| 05/06/2026 | 0.152 | 24,961.950 | 70,000 | 190,000 | 0.100 | 70,000 | 0.154 | ||
| 04/06/2026 | 0.176 | 25,253.400 | 120,000 | 120,000 | 0.060 | 120,000 | 0.174 | ||
| 03/06/2026 | 0.214 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.250 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.190 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.170 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.150 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.179 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.208 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.208 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.186 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.209 | 25,651.120 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
