56124 恒指法興五七牛Ｍ (R 牛證)
按盤價 
0.128 -0.016 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.144 | 18,366.950 | 60,000 | 200,000 | 0.100 | 30,000 | 0.154 | 30,000 | 0.146 |
| 06/06/2024 | 0.157 | 18,476.800 | 240,000 | 200,000 | 0.100 | 130,000 | 0.180 | 110,000 | 0.150 |
| 05/06/2024 | 0.150 | 18,424.960 | 220,000 | 220,000 | 0.110 | 110,000 | 0.166 | 110,000 | 0.155 |
| 04/06/2024 | 0.154 | 18,444.110 | 40,000 | 220,000 | 0.110 | 20,000 | 0.159 | 20,000 | 0.152 |
| 03/06/2024 | 0.151 | 18,403.040 | 220,000 | 220,000 | 0.110 | 110,000 | 0.164 | 110,000 | 0.151 |
| 31/05/2024 | 0.119 | 18,079.610 | 20,000 | 220,000 | 0.110 | 10,000 | 0.140 | 10,000 | 0.135 |
| 30/05/2024 | 0.132 | 18,230.190 | 120,000 | 220,000 | 0.110 | 120,000 | 0.147 | ||
| 29/05/2024 | 0.163 | 18,477.010 | 0 | 100,000 | 0.050 | ||||
| 28/05/2024 | 0.193 | 18,821.160 | 150,000 | 100,000 | 0.050 | 50,000 | 0.203 | 100,000 | 0.191 |
| 27/05/2024 | 0.193 | 18,827.350 | 450,000 | 50,000 | 0.025 | 250,000 | 0.179 | 200,000 | 0.183 |
| 24/05/2024 | 0.169 | 18,608.940 | 580,000 | 100,000 | 0.050 | 300,000 | 0.176 | 280,000 | 0.172 |
| 23/05/2024 | 0.197 | 18,868.710 | 120,000 | 120,000 | 0.060 | 120,000 | 0.197 | ||
| 22/05/2024 | 0.231 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.232 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.265 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.265 | 19,553.610 | 320,000 | 0 | 0.000 | 320,000 | 0.265 | ||
| 16/05/2024 | 0.243 | 19,376.530 | 320,000 | 320,000 | 0.160 | 320,000 | 0.248 | ||
| 14/05/2024 | 0.216 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.216 | 19,115.060 | 200,000 | 0 | 0.000 | 200,000 | 0.208 | ||
| 10/05/2024 | 0.203 | 18,963.680 | 0 | 200,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
