56161 恒指匯豐五三熊Ｆ (R 熊證)
按盤價 
0.170 +0.010 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.160 | 20,090.460 | 40,000 | 4,980,000 | 2.490 | ||||
| 24/12/2024 | 0.156 | 20,098.290 | 20,000 | 4,980,000 | 2.490 | 20,000 | 0.164 | ||
| 23/12/2024 | 0.181 | 19,883.130 | 100,000 | 4,960,000 | 2.480 | 100,000 | 0.182 | ||
| 20/12/2024 | 0.190 | 19,720.700 | 90,000 | 5,060,000 | 2.530 | 90,000 | 0.180 | ||
| 19/12/2024 | 0.190 | 19,752.510 | 20,000 | 5,150,000 | 2.580 | 20,000 | 0.193 | ||
| 18/12/2024 | 0.178 | 19,864.550 | 40,000 | 5,170,000 | 2.590 | 10,000 | 0.182 | ||
| 17/12/2024 | 0.190 | 19,700.480 | 30,000 | 5,160,000 | 2.580 | 10,000 | 0.200 | 20,000 | 0.203 |
| 16/12/2024 | 0.186 | 19,795.490 | 7,000,000 | 5,150,000 | 2.580 | 1,250,000 | 0.170 | 1,940,000 | 0.168 |
| 13/12/2024 | 0.170 | 19,971.240 | 38,330,000 | 4,460,000 | 2.230 | 11,220,000 | 0.157 | 1,590,000 | 0.156 |
| 12/12/2024 | 0.128 | 20,397.050 | 58,150,000 | 14,090,000 | 7.050 | 2,720,000 | 0.131 | 8,760,000 | 0.129 |
| 11/12/2024 | 0.145 | 20,155.050 | 86,090,000 | 8,050,000 | 4.030 | 25,880,000 | 0.127 | 21,770,000 | 0.130 |
| 10/12/2024 | 0.132 | 20,311.280 | 1,254,650,000 | 12,160,000 | 6.080 | 599,930,000 | 0.084 | 612,090,000 | 0.084 |
| 09/12/2024 | 0.125 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.178 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.210 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.190 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.196 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.211 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.222 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.224 | 19,366.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
