56173 恒指匯豐五三熊Ｓ (R 熊證)
按盤價 
0.170 +0.001 (+0.592%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.169 | 19,752.510 | 0 | 3,330,000 | 1.670 | ||||
| 18/12/2024 | 0.160 | 19,864.550 | 0 | 3,330,000 | 1.670 | ||||
| 17/12/2024 | 0.169 | 19,700.480 | 0 | 3,330,000 | 1.670 | ||||
| 16/12/2024 | 0.167 | 19,795.490 | 0 | 3,330,000 | 1.670 | ||||
| 13/12/2024 | 0.149 | 19,971.240 | 1,570,000 | 3,330,000 | 1.670 | 1,370,000 | 0.128 | ||
| 12/12/2024 | 0.108 | 20,397.050 | 1,520,000 | 4,700,000 | 2.350 | 920,000 | 0.107 | 400,000 | 0.115 |
| 11/12/2024 | 0.126 | 20,155.050 | 2,200,000 | 5,220,000 | 2.610 | 1,000,000 | 0.124 | 1,200,000 | 0.123 |
| 10/12/2024 | 0.112 | 20,311.280 | 4,320,000 | 5,020,000 | 2.510 | 570,000 | 0.086 | 2,270,000 | 0.081 |
| 09/12/2024 | 0.104 | 20,414.090 | 0 | 3,320,000 | 1.660 | ||||
| 06/12/2024 | 0.156 | 19,865.850 | 0 | 3,320,000 | 1.660 | ||||
| 05/12/2024 | 0.190 | 19,560.440 | 0 | 3,320,000 | 1.660 | ||||
| 04/12/2024 | 0.170 | 19,742.460 | 0 | 3,320,000 | 1.660 | ||||
| 03/12/2024 | 0.176 | 19,746.320 | 0 | 3,320,000 | 1.660 | ||||
| 02/12/2024 | 0.191 | 19,550.290 | 0 | 3,320,000 | 1.660 | ||||
| 29/11/2024 | 0.202 | 19,423.610 | 0 | 3,320,000 | 1.660 | ||||
| 28/11/2024 | 0.204 | 19,366.960 | 0 | 3,320,000 | 1.660 | ||||
| 27/11/2024 | 0.180 | 19,603.130 | 0 | 3,320,000 | 1.660 | ||||
| 26/11/2024 | 0.224 | 19,159.200 | 0 | 3,320,000 | 1.660 | ||||
| 25/11/2024 | 0.223 | 19,150.990 | 0 | 3,320,000 | 1.660 | ||||
| 22/11/2024 | 0.220 | 19,229.970 | 0 | 3,320,000 | 1.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
