56173 恒指匯豐五三熊Ｓ (R 熊證)
按盤價 
0.071 +0.015 (+26.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.056 | 20,953.340 | 2,880,000 | 3,460,000 | 1.730 | 1,560,000 | 0.058 | 920,000 | 0.073 |
| 06/11/2024 | 0.098 | 20,538.380 | 2,380,000 | 4,100,000 | 2.050 | 1,000,000 | 0.091 | 1,050,000 | 0.074 |
| 05/11/2024 | 0.054 | 21,006.970 | 3,680,000 | 4,050,000 | 2.030 | 1,740,000 | 0.056 | 680,000 | 0.080 |
| 04/11/2024 | 0.095 | 20,567.520 | 970,000 | 5,110,000 | 2.560 | 360,000 | 0.093 | 200,000 | 0.093 |
| 01/11/2024 | 0.098 | 20,506.430 | 1,150,000 | 5,270,000 | 2.640 | 550,000 | 0.097 | 150,000 | 0.097 |
| 31/10/2024 | 0.109 | 20,317.330 | 200,000 | 5,670,000 | 2.840 | 100,000 | 0.112 | ||
| 30/10/2024 | 0.109 | 20,380.640 | 810,000 | 5,770,000 | 2.890 | 250,000 | 0.093 | 180,000 | 0.086 |
| 29/10/2024 | 0.081 | 20,701.140 | 7,600,000 | 5,840,000 | 2.920 | 550,000 | 0.076 | 5,630,000 | 0.079 |
| 28/10/2024 | 0.087 | 20,599.360 | 1,400,000 | 760,000 | 0.380 | 450,000 | 0.086 | 380,000 | 0.086 |
| 25/10/2024 | 0.090 | 20,590.150 | 167,100,000 | 830,000 | 0.420 | 82,620,000 | 0.083 | 82,230,000 | 0.082 |
| 24/10/2024 | 0.100 | 20,489.620 | 13,650,000 | 1,220,000 | 0.610 | 5,720,000 | 0.093 | 6,380,000 | 0.095 |
| 23/10/2024 | 0.072 | 20,760.150 | 601,020,000 | 560,000 | 0.280 | 300,240,000 | 0.065 | 300,780,000 | 0.064 |
| 22/10/2024 | 0.101 | 20,498.950 | 220,000 | 20,000 | 0.010 | 100,000 | 0.099 | 120,000 | 0.093 |
| 21/10/2024 | 0.101 | 20,478.460 | 80,000 | 0 | 0.000 | 50,000 | 0.079 | 30,000 | 0.083 |
| 18/10/2024 | 0.070 | 20,804.110 | 1,380,000 | 20,000 | 0.010 | 680,000 | 0.075 | 700,000 | 0.077 |
| 17/10/2024 | 0.141 | 20,079.100 | 1,020,000 | 0 | 0.000 | 510,000 | 0.091 | 510,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
