56185 美團匯豐五乙熊Ｆ (R 熊證)
按盤價 
0.145 +0.023 (+18.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.122 | 119.900 | 34,190,000 | 1,930,000 | 3.860 | 16,760,000 | 0.116 | 17,130,000 | 0.116 |
| 19/06/2024 | 0.104 | 121.400 | 2,130,000 | 1,560,000 | 3.120 | 440,000 | 0.112 | 1,290,000 | 0.117 |
| 18/06/2024 | 0.154 | 115.000 | 220,000 | 710,000 | 1.420 | 100,000 | 0.144 | 80,000 | 0.136 |
| 17/06/2024 | 0.141 | 116.800 | 2,330,000 | 730,000 | 1.460 | 1,110,000 | 0.144 | 1,220,000 | 0.146 |
| 14/06/2024 | 0.159 | 114.700 | 1,540,000 | 620,000 | 1.240 | 810,000 | 0.142 | 570,000 | 0.141 |
| 13/06/2024 | 0.143 | 116.700 | 250,000 | 860,000 | 1.720 | 250,000 | 0.159 | ||
| 12/06/2024 | 0.175 | 112.600 | 1,530,000 | 610,000 | 1.220 | 810,000 | 0.165 | 720,000 | 0.163 |
| 11/06/2024 | 0.153 | 115.300 | 2,700,000 | 700,000 | 1.400 | 1,100,000 | 0.170 | 1,600,000 | 0.167 |
| 07/06/2024 | 0.197 | 110.400 | 700,000 | 200,000 | 0.400 | 400,000 | 0.185 | 300,000 | 0.185 |
| 06/06/2024 | 0.180 | 112.700 | 1,620,000 | 300,000 | 0.600 | 900,000 | 0.173 | 720,000 | 0.180 |
| 05/06/2024 | 0.180 | 112.600 | 2,500,000 | 480,000 | 0.960 | 1,100,000 | 0.170 | 1,400,000 | 0.173 |
| 04/06/2024 | 0.171 | 113.500 | 5,400,000 | 180,000 | 0.360 | 2,700,000 | 0.170 | 2,650,000 | 0.171 |
| 03/06/2024 | 0.203 | 109.000 | 3,010,000 | 230,000 | 0.460 | 1,900,000 | 0.202 | 1,100,000 | 0.202 |
| 31/05/2024 | 0.237 | 105.100 | 1,250,000 | 1,030,000 | 2.060 | 1,180,000 | 0.181 | ||
| 30/05/2024 | 0.202 | 108.900 | 860,000 | 2,210,000 | 4.420 | 410,000 | 0.170 | 50,000 | 0.202 |
| 29/05/2024 | 0.169 | 112.700 | 1,500,000 | 2,570,000 | 5.140 | 450,000 | 0.150 | 230,000 | 0.144 |
| 28/05/2024 | 0.120 | 119.000 | 2,490,000 | 2,790,000 | 5.580 | 490,000 | 0.107 | 100,000 | 0.122 |
| 27/05/2024 | 0.120 | 118.700 | 8,780,000 | 3,180,000 | 6.360 | 2,790,000 | 0.142 | 2,910,000 | 0.149 |
| 24/05/2024 | 0.142 | 116.300 | 13,360,000 | 3,060,000 | 6.120 | 4,030,000 | 0.140 | 3,260,000 | 0.144 |
| 23/05/2024 | 0.115 | 119.500 | 21,460,000 | 3,830,000 | 7.660 | 5,430,000 | 0.114 | 4,150,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
