56281 中企法興八乙熊Ａ (R 熊證)
按盤價 
0.173 +0.010 (+6.135%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.163 | 8,360.680 | 0 | 180,000 | 0.180 | ||||
| 20/07/2026 | 0.163 | 8,381.900 | 0 | 180,000 | 0.180 | ||||
| 17/07/2026 | 0.185 | 8,136.730 | 0 | 180,000 | 0.180 | ||||
| 16/07/2026 | 0.168 | 8,318.140 | 0 | 180,000 | 0.180 | ||||
| 15/07/2026 | 0.178 | 8,184.380 | 0 | 180,000 | 0.180 | ||||
| 14/07/2026 | 0.187 | 8,103.080 | 0 | 180,000 | 0.180 | ||||
| 13/07/2026 | 0.190 | 8,065.970 | 0 | 180,000 | 0.180 | ||||
| 10/07/2026 | 0.190 | 8,039.190 | 100,000 | 180,000 | 0.180 | 100,000 | 0.186 | ||
| 09/07/2026 | 0.195 | 7,997.290 | 0 | 80,000 | 0.080 | ||||
| 08/07/2026 | 0.189 | 8,084.220 | 0 | 80,000 | 0.080 | ||||
| 07/07/2026 | 0.216 | 7,770.260 | 0 | 80,000 | 0.080 | ||||
| 06/07/2026 | 0.214 | 7,812.350 | 0 | 80,000 | 0.080 | ||||
| 03/07/2026 | 0.222 | 7,699.760 | 0 | 80,000 | 0.080 | ||||
| 02/07/2026 | 0.232 | 7,612.480 | 0 | 80,000 | 0.080 | ||||
| 30/06/2026 | 0.237 | 7,558.300 | 0 | 80,000 | 0.080 | ||||
| 29/06/2026 | 0.235 | 7,605.340 | 0 | 80,000 | 0.080 | ||||
| 26/06/2026 | 0.247 | 7,460.840 | 50,000 | 80,000 | 0.080 | 50,000 | 0.245 | ||
| 25/06/2026 | 0.230 | 7,608.380 | 0 | 30,000 | 0.030 | ||||
| 24/06/2026 | 0.218 | 7,764.970 | 0 | 30,000 | 0.030 | ||||
| 23/06/2026 | 0.218 | 7,759.360 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
