56348 恒指法巴七四熊Ｗ (R 熊證)
按盤價 
0.175 +0.004 (+2.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.171 | 20,090.460 | 0 | 1,070,000 | 0.713 | ||||
| 24/12/2024 | 0.167 | 20,098.290 | 0 | 1,070,000 | 0.713 | ||||
| 23/12/2024 | 0.191 | 19,883.130 | 0 | 1,070,000 | 0.713 | ||||
| 20/12/2024 | 0.199 | 19,720.700 | 0 | 1,070,000 | 0.713 | ||||
| 19/12/2024 | 0.197 | 19,752.510 | 0 | 1,070,000 | 0.713 | ||||
| 18/12/2024 | 0.190 | 19,864.550 | 30,000 | 1,070,000 | 0.713 | 30,000 | 0.191 | ||
| 17/12/2024 | 0.198 | 19,700.480 | 170,000 | 1,100,000 | 0.733 | 170,000 | 0.198 | ||
| 16/12/2024 | 0.197 | 19,795.490 | 17,100,000 | 1,270,000 | 0.847 | 8,040,000 | 0.180 | 8,050,000 | 0.178 |
| 13/12/2024 | 0.184 | 19,971.240 | 90,000 | 1,260,000 | 0.840 | 60,000 | 0.168 | 10,000 | 0.173 |
| 12/12/2024 | 0.145 | 20,397.050 | 320,000 | 1,310,000 | 0.873 | 130,000 | 0.162 | 50,000 | 0.159 |
| 11/12/2024 | 0.161 | 20,155.050 | 100,000 | 1,390,000 | 0.927 | 100,000 | 0.138 | ||
| 10/12/2024 | 0.146 | 20,311.280 | 1,140,000 | 1,290,000 | 0.860 | 50,000 | 0.132 | 1,090,000 | 0.114 |
| 09/12/2024 | 0.141 | 20,414.090 | 120,000 | 250,000 | 0.167 | 120,000 | 0.204 | ||
| 06/12/2024 | 0.192 | 19,865.850 | 0 | 130,000 | 0.087 | ||||
| 05/12/2024 | 0.224 | 19,560.440 | 9,000,000 | 130,000 | 0.087 | 4,500,000 | 0.231 | 4,500,000 | 0.230 |
| 04/12/2024 | 0.203 | 19,742.460 | 0 | 130,000 | 0.087 | ||||
| 03/12/2024 | 0.208 | 19,746.320 | 0 | 130,000 | 0.087 | ||||
| 02/12/2024 | 0.223 | 19,550.290 | 0 | 130,000 | 0.087 | ||||
| 29/11/2024 | 0.230 | 19,423.610 | 80,000 | 130,000 | 0.087 | 80,000 | 0.230 | ||
| 28/11/2024 | 0.233 | 19,366.960 | 0 | 50,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
