56351 美團瑞銀五八牛Ａ (R 牛證)
按盤價 
0.070 -0.006 (-7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.076 | 119.900 | 5,580,000 | 10,210,000 | 10.210 | 1,830,000 | 0.079 | 2,220,000 | 0.075 |
| 19/06/2024 | 0.081 | 121.400 | 19,165,000 | 9,820,000 | 9.820 | 8,015,000 | 0.078 | 50,000 | 0.069 |
| 18/06/2024 | 0.067 | 115.000 | 8,770,000 | 17,785,000 | 17.790 | 6,325,000 | 0.070 | ||
| 17/06/2024 | 0.070 | 116.800 | 4,440,000 | 11,460,000 | 11.460 | 2,005,000 | 0.068 | ||
| 14/06/2024 | 0.065 | 114.700 | 2,655,000 | 13,465,000 | 13.460 | 15,000 | 0.069 | 2,160,000 | 0.067 |
| 13/06/2024 | 0.070 | 116.700 | 3,955,000 | 11,320,000 | 11.320 | 2,410,000 | 0.068 | 1,065,000 | 0.062 |
| 12/06/2024 | 0.061 | 112.600 | 6,810,000 | 12,665,000 | 12.670 | 3,140,000 | 0.067 | ||
| 11/06/2024 | 0.066 | 115.300 | 9,275,000 | 15,805,000 | 15.800 | 2,000,000 | 0.066 | 2,205,000 | 0.060 |
| 07/06/2024 | 0.056 | 110.400 | 15,050,000 | 15,600,000 | 15.600 | 795,000 | 0.059 | 11,265,000 | 0.059 |
| 06/06/2024 | 0.061 | 112.700 | 8,305,000 | 5,130,000 | 5.130 | 3,050,000 | 0.062 | 1,830,000 | 0.063 |
| 05/06/2024 | 0.061 | 112.600 | 8,805,000 | 6,350,000 | 6.350 | 5,315,000 | 0.061 | 2,000,000 | 0.068 |
| 04/06/2024 | 0.063 | 113.500 | 4,220,000 | 9,665,000 | 9.660 | 1,130,000 | 0.062 | ||
| 03/06/2024 | 0.054 | 109.000 | 6,535,000 | 10,795,000 | 10.790 | 2,565,000 | 0.048 | 3,780,000 | 0.055 |
| 31/05/2024 | 0.045 | 105.100 | 2,090,000 | 9,580,000 | 9.580 | 225,000 | 0.048 | 1,500,000 | 0.046 |
| 30/05/2024 | 0.054 | 108.900 | 8,110,000 | 8,305,000 | 8.300 | 1,775,000 | 0.055 | 6,215,000 | 0.057 |
| 29/05/2024 | 0.063 | 112.700 | 1,580,000 | 3,865,000 | 3.860 | 1,030,000 | 0.065 | 550,000 | 0.064 |
| 28/05/2024 | 0.075 | 119.000 | 510,000 | 4,345,000 | 4.350 | 510,000 | 0.075 | ||
| 27/05/2024 | 0.076 | 118.700 | 845,000 | 3,835,000 | 3.840 | 300,000 | 0.065 | 545,000 | 0.075 |
| 24/05/2024 | 0.069 | 116.300 | 100,000 | 3,590,000 | 3.590 | 100,000 | 0.070 | ||
| 23/05/2024 | 0.075 | 119.500 | 1,165,000 | 3,490,000 | 3.490 | 1,165,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
