56351 美團瑞銀五八牛Ａ (R 牛證)
按盤價 
0.130 +0.001 (+0.775%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.129 | 147.600 | 0 | 7,170,000 | 7.170 | ||||
| 15/01/2025 | 0.123 | 144.500 | 10,000 | 7,170,000 | 7.170 | 10,000 | 0.123 | ||
| 14/01/2025 | 0.125 | 144.300 | 1,370,000 | 7,160,000 | 7.160 | 1,270,000 | 0.116 | ||
| 13/01/2025 | 0.109 | 137.400 | 7,880,000 | 5,890,000 | 5.890 | 1,985,000 | 0.104 | 4,640,000 | 0.107 |
| 10/01/2025 | 0.116 | 140.100 | 5,000 | 3,235,000 | 3.230 | ||||
| 09/01/2025 | 0.123 | 144.400 | 10,000 | 3,235,000 | 3.230 | 10,000 | 0.123 | ||
| 08/01/2025 | 0.128 | 146.700 | 100,000 | 3,225,000 | 3.230 | 100,000 | 0.128 | ||
| 07/01/2025 | 0.131 | 148.700 | 2,535,000 | 3,125,000 | 3.120 | 1,080,000 | 0.134 | 1,445,000 | 0.131 |
| 06/01/2025 | 0.136 | 150.700 | 110,000 | 2,760,000 | 2.760 | 20,000 | 0.134 | 90,000 | 0.136 |
| 03/01/2025 | 0.142 | 153.700 | 0 | 2,690,000 | 2.690 | ||||
| 02/01/2025 | 0.136 | 150.600 | 0 | 2,690,000 | 2.690 | ||||
| 31/12/2024 | 0.141 | 151.700 | 0 | 2,690,000 | 2.690 | ||||
| 30/12/2024 | 0.141 | 152.800 | 840,000 | 2,690,000 | 2.690 | 540,000 | 0.144 | ||
| 27/12/2024 | 0.146 | 154.700 | 4,955,000 | 2,150,000 | 2.150 | 2,475,000 | 0.145 | 2,180,000 | 0.145 |
| 24/12/2024 | 0.146 | 155.100 | 120,000 | 2,445,000 | 2.440 | 50,000 | 0.145 | ||
| 23/12/2024 | 0.147 | 155.600 | 2,100,000 | 2,395,000 | 2.400 | 500,000 | 0.150 | 1,060,000 | 0.147 |
| 20/12/2024 | 0.154 | 158.600 | 500,000 | 1,835,000 | 1.840 | 500,000 | 0.154 | ||
| 19/12/2024 | 0.154 | 158.400 | 795,000 | 2,335,000 | 2.330 | 795,000 | 0.154 | ||
| 18/12/2024 | 0.155 | 160.100 | 0 | 1,540,000 | 1.540 | ||||
| 17/12/2024 | 0.155 | 158.600 | 0 | 1,540,000 | 1.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
